Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.2900			0.2900	200	-0.03(-9.38%)
Apr 27, 2026	0.2900			0.3200	250	-0.01(-1.54%)
Apr 23, 2026	0.3250			0.3250	0	+0.00(+0.00%)
Apr 22, 2026	0.3250	0.3250	0.3250	0.3250	500	+0.00(+0.00%)
Apr 21, 2026	0.3250	0.3250	0.3250	0.3250	500	+0.00(+0.00%)
Apr 20, 2026	0.3250	0.3250	0.3250	0.3250	500	+0.05(+20.37%)
Apr 17, 2026	0.2900	0.3000	0.2700	0.2700	87,800	-0.03(-10.00%)
Apr 16, 2026	0.2900	0.3000	0.2750	0.3000	31,000	+0.02(+9.09%)
Apr 15, 2026	0.3000	0.3200	0.2750	0.2750	86,500	-0.02(-8.33%)
Apr 14, 2026	0.3200	0.3200	0.3000	0.3000	1,000	-0.02(-6.25%)
Apr 13, 2026	0.3400	0.3400	0.3000	0.3200	68,700	-0.03(-8.57%)
Apr 10, 2026	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Apr 09, 2026	0.3750	0.3750	0.3500	0.3500	5,000	+0.01(+1.45%)
Apr 08, 2026	0.3450	0.3750	0.3450	0.3450	3,000	-0.03(-8.00%)
Apr 07, 2026	0.3750	0.3750	0.3750	0.3750	1,587	+0.00(+0.00%)
Apr 06, 2026	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Apr 02, 2026				0.3750	0	+0.00(+0.00%)
Apr 01, 2026	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Mar 31, 2026	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Mar 30, 2026	0.3900	0.3900	0.3750	0.3750	1,300	-0.01(-2.60%)
Mar 27, 2026	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Mar 26, 2026	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Mar 25, 2026	0.3850	0.3850	0.3850	0.3850	525	+0.00(+0.00%)
Mar 24, 2026	0.3850	0.3850	0.3850	0.3850	1,500	+0.00(+0.00%)
Mar 23, 2026	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Mar 20, 2026	0.3850	0.3850	0.3850	0.3850	500	-0.01(-1.28%)
Mar 19, 2026	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Mar 18, 2026	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Mar 17, 2026	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
Mar 16, 2026	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Mar 13, 2026	0.3900	0.3950	0.3900	0.3900	5,500	+0.03(+6.85%)
Mar 11, 2026	0.3650			0.3650	0	-0.01(-2.67%)
Mar 09, 2026	0.3750			0.3750	0	+0.01(+1.35%)
Mar 06, 2026	0.3700	0.3750	0.3700	0.3700	32,517	-0.03(-7.50%)
Mar 05, 2026	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Mar 04, 2026	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Mar 03, 2026	0.4100	0.4350	0.4100	0.4100	1,000	-0.02(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433