Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0550	0.0550	0.0550	0.0550	799,964	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0500	0.0550	155,405	+0.00(+10.00%)
Dec 22, 2025	0.0550	0.0550	0.0500	0.0500	245,992	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	706,158	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0500	0.0400	0.0500	581,746	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0500	0.0400	0.0500	1,478,902	+0.01(+25.00%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	228,326	-0.00(-11.11%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0450	591,882	+0.00(+12.50%)
Dec 12, 2025	0.0350	0.0400	0.0350	0.0400	308,939	+0.00(+14.29%)
Dec 10, 2025	0.0350			0.0350	120	+0.00(+0.00%)
Dec 08, 2025	0.0350			0.0350	49	-0.00(-12.50%)
Dec 05, 2025	0.0400	0.0400	0.0350	0.0400	46,335	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	168,642	+0.00(+14.29%)
Dec 03, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	5,760	-0.00(-12.50%)
Dec 01, 2025	0.0350	0.0400	0.0350	0.0400	210,000	+0.00(+14.29%)
Nov 28, 2025	0.0350	0.0400	0.0300	0.0350	147,503	-0.00(-12.50%)
Nov 27, 2025	0.0400	0.0400	0.0350	0.0400	1,022,950	+0.00(+14.29%)
Nov 26, 2025	0.0400	0.0400	0.0350	0.0350	33,208	-0.00(-12.50%)
Nov 25, 2025	0.0400	0.0400	0.0400	0.0400	109,634	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0400	0.0400	0.0400	44,255	+0.00(+14.29%)
Nov 21, 2025	0.0400	0.0400	0.0350	0.0350	237,491	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0400	0.0350	0.0350	216,913	+0.00(+0.00%)
Nov 19, 2025	0.0400	0.0400	0.0350	0.0350	436,050	+0.00(+0.00%)
Nov 18, 2025	0.0350	0.0400	0.0350	0.0350	185,036	-0.00(-12.50%)
Nov 17, 2025	0.0400	0.0400	0.0400	0.0400	701,936	+0.00(+0.00%)
Nov 14, 2025	0.0450	0.0450	0.0400	0.0400	143,573	-0.00(-11.11%)
Nov 13, 2025	0.0550	0.0550	0.0450	0.0450	158,989	-0.01(-18.18%)
Nov 12, 2025	0.0450	0.0550	0.0450	0.0550	587,006	+0.01(+22.22%)
Nov 11, 2025	0.0450	0.0450	0.0450	0.0450	44,121	-0.01(-10.00%)
Nov 10, 2025	0.0400	0.0500	0.0400	0.0500	634,261	+0.01(+25.00%)
Nov 07, 2025	0.0450	0.0450	0.0350	0.0400	547,112	-0.00(-11.11%)
Nov 06, 2025	0.0450	0.0450	0.0450	0.0450	47,561	+0.00(+0.00%)
Nov 05, 2025	0.0450	0.0450	0.0450	0.0450	518,514	+0.00(+0.00%)
Nov 04, 2025	0.0500	0.0500	0.0450	0.0450	1,102,650	-0.01(-10.00%)
Nov 03, 2025	0.0550	0.0550	0.0500	0.0500	33,250	-0.00(-9.09%)
Oct 31, 2025	0.0500	0.0550	0.0500	0.0550	11,570	+0.00(+10.00%)
Oct 30, 2025	0.0600	0.0600	0.0500	0.0500	44,482	-0.00(-9.09%)
Oct 29, 2025	0.0550	0.0600	0.0550	0.0550	695,614	-0.00(-8.33%)
Oct 28, 2025	0.0600	0.0600	0.0550	0.0600	136,625	+0.00(+0.00%)
Oct 27, 2025	0.0600	0.0650	0.0600	0.0600	87,603	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0650	0.0600	0.0600	6,249	-0.01(-7.69%)
Oct 23, 2025	0.0650	0.0650	0.0600	0.0650	303,918	-0.01(-7.14%)
Oct 22, 2025	0.0700	0.0750	0.0600	0.0700	1,245,059	+0.01(+16.67%)
Oct 21, 2025	0.0550	0.0650	0.0550	0.0600	777,853	+0.00(+9.09%)
Oct 20, 2025	0.0500	0.0550	0.0500	0.0550	254,458	+0.00(+0.00%)
Oct 17, 2025	0.0550	0.0550	0.0550	0.0550	98,157	+0.00(+0.00%)
Oct 16, 2025	0.0600	0.0600	0.0550	0.0550	32,592	-0.00(-8.33%)
Oct 15, 2025	0.0600	0.0600	0.0550	0.0600	87,063	+0.00(+9.09%)
Oct 14, 2025	0.0600	0.0600	0.0550	0.0550	318,614	-0.00(-8.33%)
Oct 10, 2025				0.0600	0	+0.00(+9.09%)
Oct 09, 2025	0.0550	0.0550	0.0550	0.0550	5,601	+0.00(+0.00%)
Oct 08, 2025	0.0600	0.0600	0.0550	0.0550	534,463	-0.00(-8.33%)
Oct 07, 2025	0.0650	0.0650	0.0600	0.0600	538,457	+0.00(+0.00%)
Oct 06, 2025	0.0600	0.0600	0.0550	0.0600	592,378	+0.00(+9.09%)
Oct 03, 2025	0.0550	0.0600	0.0550	0.0550	436,003	-0.00(-8.33%)
Oct 02, 2025	0.0500	0.0600	0.0500	0.0600	1,186,990	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433