Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Dec 23, 2025	0.2950	0.3100	0.2900	0.3000	134,100	-0.01(-1.64%)
Dec 22, 2025	0.3300	0.3300	0.3050	0.3050	87,750	-0.03(-7.58%)
Dec 19, 2025	0.3300	0.3350	0.3100	0.3300	25,120	-0.01(-4.35%)
Dec 18, 2025	0.3450	0.3450	0.3100	0.3450	36,285	+0.00(+1.47%)
Dec 17, 2025	0.3400	0.3400	0.3200	0.3400	93,924	+0.02(+6.25%)
Dec 16, 2025	0.3550	0.3550	0.3200	0.3200	196,069	-0.03(-8.57%)
Dec 15, 2025	0.3800	0.3900	0.3400	0.3500	371,452	-0.03(-7.89%)
Dec 12, 2025	0.3700	0.3950	0.3200	0.3800	1,069,177	+0.05(+15.15%)
Dec 11, 2025	0.3050	0.3300	0.2800	0.3300	765,427	+0.04(+13.79%)
Dec 10, 2025	0.3200	0.3200	0.2900	0.2900	1,098,000	+0.02(+7.41%)
Dec 09, 2025	0.2800	0.2900	0.2550	0.2700	279,700	-0.01(-1.82%)
Dec 08, 2025	0.2700	0.2950	0.2700	0.2750	55,910	-0.01(-5.17%)
Dec 05, 2025	0.2700	0.3000	0.2450	0.2900	189,300	+0.02(+7.41%)
Dec 04, 2025	0.2700	0.2750	0.2600	0.2700	328,209	+0.00(+0.00%)
Dec 03, 2025	0.2500	0.2750	0.2500	0.2700	250,250	+0.01(+3.85%)
Dec 02, 2025	0.2600	0.2700	0.2550	0.2600	64,000	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2800	0.2600	0.2600	228,300	-0.02(-5.45%)
Nov 28, 2025	0.2800	0.2900	0.2750	0.2750	56,500	-0.01(-1.79%)
Nov 27, 2025	0.2800	0.2850	0.2800	0.2800	22,571	-0.02(-6.67%)
Nov 26, 2025	0.3000	0.3000	0.2950	0.3000	108,650	+0.00(+0.00%)
Nov 25, 2025	0.2900	0.3000	0.2800	0.3000	517,800	+0.01(+3.45%)
Nov 24, 2025	0.2600	0.2950	0.2600	0.2900	325,431	+0.01(+3.57%)
Nov 21, 2025	0.2800	0.2800	0.2600	0.2800	46,110	+0.00(+0.00%)
Nov 20, 2025	0.2700	0.2800	0.2500	0.2800	484,998	+0.01(+3.70%)
Nov 19, 2025	0.2050	0.2700	0.2050	0.2700	2,073,727	+0.07(+35.00%)
Nov 18, 2025	0.2300	0.2300	0.2000	0.2000	694,700	-0.02(-11.11%)
Nov 17, 2025	0.2350	0.2350	0.2150	0.2250	311,800	+0.01(+2.27%)
Nov 14, 2025	0.2275	0.2275	0.2200	0.2200	502,900	-0.01(-4.35%)
Nov 13, 2025	0.2350	0.2350	0.2250	0.2300	727,046	+0.00(+0.00%)
Nov 12, 2025	0.2700	0.2700	0.2300	0.2300	1,059,558	-0.03(-11.54%)
Nov 11, 2025	0.2900	0.3000	0.2600	0.2600	921,689	-0.03(-10.34%)
Nov 10, 2025	0.2900	0.3000	0.2700	0.2900	337,968	+0.01(+3.57%)
Nov 07, 2025	0.2450	0.2800	0.2450	0.2800	688,266	+0.05(+19.15%)
Nov 06, 2025	0.2550	0.2550	0.2350	0.2350	763,369	-0.02(-6.00%)
Nov 05, 2025	0.2500	0.2500	0.2300	0.2500	3,021,378	+0.01(+2.04%)
Nov 04, 2025	0.2500	0.2750	0.2450	0.2450	599,400	-0.04(-12.50%)
Nov 03, 2025	0.3050	0.3050	0.2600	0.2800	1,993,745	-0.06(-18.84%)
Oct 31, 2025	0.3200	0.3450	0.3150	0.3450	27,104	+0.03(+9.52%)
Oct 30, 2025	0.3250	0.3400	0.3150	0.3150	96,658	-0.03(-7.35%)
Oct 29, 2025	0.3750	0.3750	0.3350	0.3400	196,500	-0.02(-6.85%)
Oct 28, 2025	0.3650	0.3650	0.3650	0.3650	5,500	-0.04(-8.75%)
Oct 27, 2025	0.3600	0.4000	0.3500	0.4000	177,842	+0.05(+12.68%)
Oct 24, 2025	0.3700	0.3700	0.3550	0.3550	44,000	-0.01(-2.74%)
Oct 23, 2025	0.3400	0.4400	0.3400	0.3650	417,059	+0.03(+8.96%)
Oct 22, 2025	0.3800	0.3900	0.3350	0.3350	93,272	-0.04(-11.84%)
Oct 21, 2025	0.3950	0.4200	0.3700	0.3800	161,640	-0.03(-8.43%)
Oct 20, 2025	0.4750	0.4750	0.3800	0.4150	273,723	+0.01(+3.75%)
Oct 17, 2025	0.3700	0.4200	0.3400	0.4000	326,884	+0.01(+1.27%)
Oct 16, 2025	0.3900	0.4500	0.3900	0.3950	335,316	-0.05(-12.22%)
Oct 15, 2025	0.4800	0.5400	0.4050	0.4500	874,637	-0.01(-2.17%)
Oct 14, 2025	0.5000	0.5200	0.4400	0.4600	2,275,681	+0.02(+4.55%)
Oct 10, 2025				0.4400	0	+0.04(+10.00%)
Oct 09, 2025	0.4000	0.4100	0.3950	0.4000	697,730	+0.03(+6.67%)
Oct 08, 2025	0.4000	0.4200	0.3350	0.3750	880,279	+0.02(+5.63%)
Oct 07, 2025	0.3600	0.3850	0.3500	0.3550	132,409	-0.02(-4.05%)
Oct 06, 2025	0.3500	0.3900	0.3450	0.3700	186,500	+0.02(+5.71%)
Oct 03, 2025	0.3200	0.3500	0.3100	0.3500	110,909	+0.02(+6.06%)
Oct 02, 2025	0.3500	0.3700	0.3100	0.3300	162,724	-0.05(-13.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433