Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0950	0	+0.01(+5.56%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	197,750	+0.00(+0.00%)
Dec 29, 2025	0.0900	0.0950	0.0900	0.0900	135,640	-0.01(-5.26%)
Dec 24, 2025				0.0950	0	-0.01(-5.00%)
Dec 23, 2025	0.1200	0.1200	0.1000	0.1000	303,045	-0.01(-9.09%)
Dec 22, 2025	0.1000	0.1350	0.1000	0.1100	1,084,814	+0.01(+10.00%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.1000	40,500	+0.01(+5.26%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.0950	337,511	-0.01(-5.00%)
Dec 17, 2025	0.1100	0.1100	0.0950	0.1000	251,493	-0.00(-4.76%)
Dec 16, 2025	0.1250	0.1250	0.1000	0.1050	181,125	-0.02(-16.00%)
Dec 15, 2025	0.0950	0.1250	0.0950	0.1250	461,321	+0.03(+31.58%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.0950	223,562	-0.01(-5.00%)
Dec 11, 2025	0.1100	0.1150	0.0950	0.1000	616,709	-0.01(-13.04%)
Dec 10, 2025	0.1250	0.1250	0.1150	0.1150	350,990	-0.00(-4.17%)
Dec 09, 2025	0.1150	0.1350	0.1150	0.1200	384,400	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1200	0.1200	200,375	-0.03(-20.00%)
Dec 05, 2025	0.1450	0.1500	0.1300	0.1500	205,600	+0.01(+3.45%)
Dec 04, 2025	0.1750	0.1800	0.1400	0.1450	684,750	-0.03(-14.71%)
Dec 03, 2025	0.2000	0.2100	0.1650	0.1700	297,741	-0.03(-15.00%)
Dec 02, 2025	0.2100	0.2200	0.2000	0.2000	112,960	-0.04(-16.67%)
Dec 01, 2025	0.2400	0.2400	0.2100	0.2400	67,000	-0.01(-4.00%)
Nov 28, 2025	0.2500	0.2550	0.2400	0.2500	32,000	+0.00(+0.00%)
Nov 27, 2025	0.2600	0.2600	0.2400	0.2500	31,000	+0.01(+2.04%)
Nov 26, 2025	0.2400	0.2600	0.2350	0.2450	61,027	-0.01(-3.92%)
Nov 25, 2025	0.2900	0.2900	0.2400	0.2550	96,700	-0.02(-7.27%)
Nov 24, 2025	0.3100	0.3100	0.2700	0.2750	89,452	-0.05(-16.67%)
Nov 21, 2025	0.2500	0.3300	0.2500	0.3300	120,250	+0.09(+37.50%)
Nov 20, 2025	0.2200	0.2500	0.2000	0.2400	253,250	+0.00(+0.00%)
Nov 19, 2025	0.2700	0.2700	0.2100	0.2400	206,800	-0.02(-7.69%)
Nov 18, 2025	0.3050	0.3050	0.2200	0.2600	229,354	-0.05(-16.13%)
Nov 17, 2025	0.3200	0.3200	0.3000	0.3100	68,958	-0.02(-6.06%)
Nov 14, 2025	0.3200	0.3350	0.3000	0.3300	231,903	-0.01(-2.94%)
Nov 13, 2025	0.3300	0.3400	0.3200	0.3400	196,225	+0.02(+4.62%)
Nov 12, 2025	0.2800	0.3250	0.2800	0.3250	262,000	+0.07(+25.00%)
Nov 11, 2025	0.2700	0.2800	0.2500	0.2600	198,290	+0.01(+4.00%)
Nov 10, 2025	0.2500	0.2600	0.2500	0.2500	47,000	+0.01(+2.04%)
Nov 07, 2025	0.2550	0.2550	0.2400	0.2450	56,100	-0.02(-5.77%)
Nov 06, 2025	0.2750	0.2750	0.2600	0.2600	45,000	-0.02(-5.45%)
Nov 05, 2025	0.2700	0.2750	0.2700	0.2750	19,500	+0.01(+1.85%)
Nov 04, 2025	0.2600	0.2800	0.2500	0.2700	6,000	+0.02(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433