Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1500	0.1600	0.1400	0.1400	97,038	-0.00(-3.45%)
Apr 29, 2026	0.1500	0.1500	0.1450	0.1450	75,228	-0.02(-9.38%)
Apr 28, 2026	0.1550	0.1600	0.1450	0.1600	156,276	-0.01(-3.03%)
Apr 27, 2026	0.1500	0.1700	0.1500	0.1650	472,586	+0.02(+13.79%)
Apr 24, 2026	0.1550	0.1600	0.1450	0.1450	421,187	-0.01(-6.45%)
Apr 23, 2026	0.1600	0.1650	0.1500	0.1550	370,638	-0.01(-3.13%)
Apr 22, 2026	0.1450	0.1600	0.1350	0.1600	897,988	+0.01(+3.23%)
Apr 21, 2026	0.1800	0.1950	0.1550	0.1550	2,006,870	-0.02(-13.89%)
Apr 20, 2026	0.1300	0.1950	0.1300	0.1800	2,978,382	+0.08(+80.00%)
Apr 17, 2026	0.1000	0.1000	0.0900	0.1000	25,188	+0.00(+0.00%)
Apr 16, 2026	0.1000	0.1000	0.1000	0.1000	1,011	+0.00(+0.00%)
Apr 15, 2026	0.1000	0.1000	0.1000	0.1000	12,150	+0.00(+0.00%)
Apr 14, 2026	0.1000	0.1000	0.0950	0.1000	19,346	+0.01(+5.26%)
Apr 13, 2026	0.1000	0.1000	0.0900	0.0950	39,614	-0.01(-5.00%)
Apr 10, 2026	0.0900	0.1000	0.0900	0.1000	7,372	+0.00(+0.00%)
Apr 09, 2026	0.1000	0.1000	0.0850	0.1000	174,732	+0.00(+0.00%)
Apr 08, 2026	0.1000	0.1050	0.1000	0.1000	131,330	+0.00(+0.00%)
Apr 07, 2026	0.1000	0.1050	0.1000	0.1000	26,799	-0.00(-4.76%)
Apr 06, 2026	0.1100	0.1100	0.1000	0.1050	25,431	-0.01(-4.55%)
Apr 02, 2026				0.1100	0	+0.01(+4.76%)
Apr 01, 2026	0.1050	0.1050	0.1050	0.1050	47,575	+0.00(+5.00%)
Mar 31, 2026	0.1050	0.1050	0.1000	0.1000	31,151	-0.00(-4.76%)
Mar 30, 2026	0.0950	0.1050	0.0950	0.1050	16,987	+0.00(+5.00%)
Mar 27, 2026	0.1000	0.1050	0.1000	0.1000	125,957	-0.00(-4.76%)
Mar 26, 2026	0.1050	0.1050	0.1050	0.1050	19,300	-0.01(-4.55%)
Mar 25, 2026	0.1100	0.1100	0.1100	0.1100	1,590	+0.00(+0.00%)
Mar 24, 2026	0.1100	0.1150	0.1100	0.1100	1,555	+0.01(+10.00%)
Mar 23, 2026	0.1100	0.1100	0.1000	0.1000	48,300	+0.00(+0.00%)
Mar 20, 2026	0.1050	0.1050	0.1000	0.1000	101,328	-0.00(-4.76%)
Mar 19, 2026	0.1150	0.1150	0.1050	0.1050	17,377	-0.01(-8.70%)
Mar 18, 2026	0.1150	0.1150	0.1150	0.1150	7,165	+0.01(+4.55%)
Mar 17, 2026	0.1100	0.1200	0.1100	0.1100	26,058	+0.00(+0.00%)
Mar 16, 2026	0.1100	0.1100	0.1100	0.1100	61,700	+0.01(+4.76%)
Mar 13, 2026	0.1100	0.1100	0.1050	0.1050	45,528	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	19,370	+0.00(+0.00%)
Mar 11, 2026	0.1150	0.1200	0.1050	0.1100	43,306	-0.01(-8.33%)
Mar 10, 2026	0.1050	0.1200	0.1050	0.1200	94,341	+0.01(+9.09%)
Mar 09, 2026	0.1100	0.1200	0.1050	0.1100	26,020	+0.00(+0.00%)
Mar 06, 2026	0.1150	0.1150	0.1100	0.1100	34,353	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1250	0.1100	0.1100	848,865	+0.01(+4.76%)
Mar 04, 2026	0.1000	0.1050	0.1000	0.1050	51,564	+0.00(+0.00%)
Mar 03, 2026	0.0950	0.1050	0.0950	0.1050	168,025	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433