Pudo Inc (CSE:PDO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Apr 17, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | ||
| Apr 14, 2026 | 0.2800 | 0.2950 | 0.2700 | 0.2700 | 5,000 | +0.04(+17.39%) |
| Apr 02, 2026 | 0.2300 | 133 | -0.00(-2.13%) | |||
| Apr 01, 2026 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,413 | -0.05(-17.54%) |
| Mar 27, 2026 | 0.2850 | 0 | +0.01(+5.56%) | |||
| Mar 19, 2026 | 0.2700 | 0 | +0.03(+10.20%) | |||
| Mar 16, 2026 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | ||
| Mar 13, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,366 | -0.01(-3.85%) |
| Mar 12, 2026 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 58,500 | -0.04(-13.33%) |
| Mar 09, 2026 | 0.3000 | 0.3000 | 30 | +0.00(+0.00%) | ||
| Mar 06, 2026 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 23,500 | +0.05(+20.00%) |
| Mar 03, 2026 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube