Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1700	212,506	-0.01(-5.56%)
Mar 06, 2026	0.1750	0.1800	0.1750	0.1800	141,423	+0.01(+2.86%)
Mar 05, 2026	0.1850	0.1850	0.1750	0.1750	250,005	-0.01(-2.78%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1800	81,799	+0.00(+0.00%)
Mar 03, 2026	0.1850	0.1900	0.1750	0.1800	330,106	-0.01(-5.26%)
Mar 02, 2026	0.1950	0.2000	0.1900	0.1900	205,553	-0.01(-2.56%)
Feb 27, 2026	0.1950	0.2000	0.1950	0.1950	135,910	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2100	0.1900	0.1950	4,847,882	-0.01(-2.50%)
Feb 25, 2026	0.2000	0.2000	0.1850	0.2000	235,200	+0.00(+0.00%)
Feb 24, 2026	0.1900	0.2000	0.1900	0.2000	111,964	+0.00(+0.00%)
Feb 23, 2026	0.1900	0.2000	0.1900	0.2000	258,603	+0.01(+5.26%)
Feb 20, 2026	0.1700	0.1900	0.1600	0.1900	13,887,855	+0.02(+11.76%)
Feb 19, 2026	0.1700	0.1750	0.1700	0.1700	365,052	+0.00(+0.00%)
Feb 18, 2026	0.1750	0.1750	0.1700	0.1700	658,500	-0.00(-2.86%)
Feb 17, 2026	0.1800	0.1800	0.1700	0.1750	506,993	+0.00(+0.00%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1800	0.1800	0.1750	0.1750	1,462,328	+0.00(+0.00%)
Feb 11, 2026	0.1750	0.1800	0.1725	0.1750	981,703	-0.01(-2.78%)
Feb 10, 2026	0.1900	0.1900	0.1700	0.1800	8,905,929	-0.01(-5.26%)
Feb 09, 2026	0.1950	0.2050	0.1850	0.1900	3,636,859	-0.01(-2.56%)
Feb 06, 2026	0.1925	0.1975	0.1900	0.1950	1,028,040	+0.01(+2.63%)
Feb 05, 2026	0.2100	0.2100	0.1900	0.1900	554,511	-0.02(-9.52%)
Feb 04, 2026	0.2300	0.2300	0.2000	0.2100	3,228,841	-0.02(-8.70%)
Feb 03, 2026	0.2300	0.2350	0.2150	0.2300	534,879	+0.01(+4.55%)
Feb 02, 2026	0.2100	0.2200	0.2100	0.2200	104,441	+0.02(+7.32%)
Jan 30, 2026	0.2200	0.2250	0.2050	0.2050	819,345	-0.02(-8.89%)
Jan 29, 2026	0.2500	0.2500	0.2200	0.2250	1,141,306	-0.02(-8.16%)
Jan 28, 2026	0.2200	0.2550	0.2200	0.2450	1,040,290	+0.02(+8.89%)
Jan 27, 2026	0.2350	0.2400	0.2250	0.2250	478,640	-0.01(-6.25%)
Jan 26, 2026	0.2500	0.2550	0.2250	0.2400	500,888	-0.02(-5.88%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2550	423,299	+0.01(+2.00%)
Jan 22, 2026	0.2500	0.2650	0.2400	0.2500	563,732	+0.02(+11.11%)
Jan 21, 2026	0.2550	0.2600	0.2250	0.2250	1,714,559	-0.06(-19.64%)
Jan 20, 2026	0.2800	0.2800	0.2700	0.2800	363,910	+0.01(+3.70%)
Jan 19, 2026	0.2800	0.2800	0.2700	0.2700	93,898	-0.01(-3.57%)
Jan 16, 2026	0.2850	0.2850	0.2600	0.2800	782,289	-0.00(-1.75%)
Jan 15, 2026	0.2550	0.3100	0.2550	0.2850	2,346,901	+0.03(+14.00%)
Jan 14, 2026	0.2500	0.2550	0.2400	0.2500	701,808	+0.01(+4.17%)
Jan 13, 2026	0.2500	0.2600	0.2400	0.2400	785,295	-0.01(-2.04%)
Jan 12, 2026	0.2250	0.2500	0.2150	0.2450	2,774,633	+0.04(+22.50%)
Jan 09, 2026	0.1700	0.2050	0.1650	0.2000	922,404	+0.03(+17.65%)
Jan 08, 2026	0.1700	0.1700	0.1600	0.1700	291,829	+0.01(+3.03%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	231,500	+0.00(+0.00%)
Jan 06, 2026	0.1700	0.1750	0.1600	0.1650	1,238,009	+0.00(+0.00%)
Jan 05, 2026	0.1750	0.1800	0.1650	0.1650	728,798	-0.01(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433