Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3399	0.3700	0.3250	0.3700	392,384	+0.03(+8.79%)
Apr 30, 2026	0.3420	0.3490	0.3340	0.3401	112,435	-0.01(-2.55%)
Apr 29, 2026	0.3799	0.3799	0.3201	0.3490	381,892	-0.02(-6.66%)
Apr 28, 2026	0.3600	0.3799	0.3450	0.3739	226,099	+0.01(+3.57%)
Apr 27, 2026	0.3651	0.3757	0.3600	0.3610	62,668	-0.01(-2.01%)
Apr 24, 2026	0.3675	0.3698	0.3600	0.3684	112,565	+0.00(+0.22%)
Apr 23, 2026	0.3700	0.3725	0.3550	0.3676	96,848	-0.00(-0.62%)
Apr 22, 2026	0.3733	0.3800	0.3474	0.3699	213,141	-0.01(-2.25%)
Apr 21, 2026	0.3910	0.4000	0.3780	0.3784	140,635	-0.02(-5.40%)
Apr 20, 2026	0.4100	0.4080	0.3850	0.4000	115,794	-0.01(-1.43%)
Apr 17, 2026	0.4116	0.4116	0.3906	0.4058	153,163	-0.00(-0.76%)
Apr 16, 2026	0.4069	0.4090	0.3906	0.4089	124,497	+0.01(+1.29%)
Apr 15, 2026	0.4000	0.4270	0.3905	0.4037	107,901	+0.01(+2.10%)
Apr 14, 2026	0.3740	0.3956	0.3740	0.3954	80,797	+0.02(+4.24%)
Apr 13, 2026	0.3890	0.3900	0.3699	0.3793	72,893	-0.00(-0.26%)
Apr 10, 2026	0.4270	0.4270	0.3701	0.3803	136,800	-0.02(-4.90%)
Apr 09, 2026	0.3907	0.4029	0.3756	0.3999	102,163	+0.00(+0.73%)
Apr 08, 2026	0.3890	0.4106	0.3853	0.3970	124,912	+0.02(+4.50%)
Apr 07, 2026	0.3800	0.3908	0.3717	0.3799	81,555	-0.01(-2.59%)
Apr 06, 2026	0.3901	0.4070	0.3831	0.3900	113,161	-0.00(-1.14%)
Apr 02, 2026	0.4000	0.4001	0.3755	0.3945	77,095	-0.01(-1.99%)
Apr 01, 2026	0.4030	0.4079	0.3800	0.4025	112,675	+0.01(+3.18%)
Mar 31, 2026	0.4378	0.4378	0.3826	0.3901	61,589	+0.00(+0.03%)
Mar 30, 2026	0.3977	0.4499	0.3825	0.3900	111,771	-0.01(-2.67%)
Mar 27, 2026	0.4179	0.4200	0.4000	0.4007	53,485	-0.03(-6.62%)
Mar 26, 2026	0.4500	0.4599	0.4268	0.4291	82,206	-0.00(-0.83%)
Mar 25, 2026	0.4245	0.4327	0.4050	0.4327	86,053	-0.00(-0.12%)
Mar 24, 2026	0.4692	0.4699	0.4309	0.4332	149,467	-0.01(-1.30%)
Mar 23, 2026	0.4590	0.4590	0.4107	0.4389	45,726	-0.02(-4.38%)
Mar 20, 2026	0.4130	0.4600	0.4100	0.4590	273,270	+0.04(+10.34%)
Mar 19, 2026	0.4500	0.4500	0.4115	0.4160	89,572	-0.04(-9.37%)
Mar 18, 2026	0.4552	0.4590	0.4334	0.4590	65,382	+0.01(+1.32%)
Mar 17, 2026	0.4600	0.4694	0.4311	0.4530	82,901	+0.01(+1.82%)
Mar 16, 2026	0.4490	0.4588	0.4200	0.4449	150,988	+0.02(+4.68%)
Mar 13, 2026	0.4220	0.4534	0.4070	0.4250	220,851	+0.00(+0.71%)
Mar 12, 2026	0.4096	0.4310	0.4050	0.4220	69,707	+0.02(+4.98%)
Mar 11, 2026	0.4000	0.4098	0.4000	0.4020	58,550	+0.00(+0.25%)
Mar 10, 2026	0.4370	0.4370	0.4000	0.4010	208,872	-0.03(-7.56%)
Mar 09, 2026	0.4212	0.4476	0.4145	0.4338	408,022	+0.01(+1.19%)
Mar 06, 2026	0.4160	0.4400	0.4001	0.4287	166,358	+0.01(+2.88%)
Mar 05, 2026	0.4046	0.4299	0.4038	0.4167	94,708	+0.01(+2.23%)
Mar 04, 2026	0.3898	0.4190	0.3898	0.4076	77,738	+0.01(+3.11%)
Mar 03, 2026	0.3951	0.4006	0.3850	0.3953	199,350	-0.01(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433