Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.5800	0.5800	0.4851	0.5188	23,175	+0.02(+3.72%)
Feb 04, 2026	0.5200	0.5600	0.4844	0.5002	109,563	-0.01(-1.92%)
Feb 03, 2026	0.4967	0.5630	0.4500	0.5100	187,137	-0.03(-5.56%)
Feb 02, 2026	0.5400	0.5470	0.4501	0.5400	36,788	+0.02(+3.03%)
Jan 30, 2026	0.5650	0.5700	0.5200	0.5241	170,648	-0.04(-7.24%)
Jan 29, 2026	0.5948	0.6000	0.5500	0.5650	343,300	-0.07(-11.26%)
Jan 28, 2026	0.6000	0.6408	0.5700	0.6367	217,296	+0.08(+13.70%)
Jan 27, 2026	0.5000	0.6260	0.4950	0.5600	610,972	+0.08(+16.67%)
Jan 26, 2026	0.4738	0.5484	0.4024	0.4800	202,568	+0.01(+1.37%)
Jan 23, 2026	0.4663	0.5200	0.4000	0.4735	467,556	-0.01(-1.35%)
Jan 22, 2026	0.5200	0.5300	0.4613	0.4800	107,969	+0.02(+4.35%)
Jan 21, 2026	0.5675	0.6000	0.4512	0.4600	277,046	-0.08(-14.80%)
Jan 20, 2026	0.4301	0.5600	0.4301	0.5399	349,791	+0.04(+7.98%)
Jan 16, 2026	0.4882	0.5250	0.4401	0.5000	190,592	+0.03(+6.38%)
Jan 15, 2026	0.4400	0.4999	0.4110	0.4700	422,448	+0.06(+14.94%)
Jan 14, 2026	0.4389	0.4398	0.3800	0.4089	75,267	-0.01(-3.10%)
Jan 13, 2026	0.3450	0.4500	0.3450	0.4220	336,729	+0.07(+20.57%)
Jan 12, 2026	0.3500	0.4566	0.3297	0.3500	584,606	-0.06(-14.59%)
Jan 09, 2026	0.2900	0.4389	0.2500	0.4098	1,322,909	+0.11(+36.65%)
Jan 08, 2026	0.2210	0.3000	0.2210	0.2999	80,297	-0.03(-9.42%)
Jan 07, 2026	0.2456	0.3311	0.2456	0.3311	490,392	+0.11(+50.50%)
Jan 06, 2026	0.2093	0.2675	0.2000	0.2200	29,572	+0.01(+4.76%)
Jan 05, 2026	0.2100	0.2100	0.2000	0.2100	3,127	+0.01(+5.00%)
Jan 02, 2026	0.1830	0.2200	0.1830	0.2000	15,300	+0.00(+0.30%)
Dec 31, 2025	0.2676	0.2676	0.1994	0.1994	8,890	-0.05(-18.61%)
Dec 30, 2025	0.2424	0.2725	0.2328	0.2450	92,008	+0.01(+5.97%)
Dec 29, 2025	0.1900	0.2312	0.1632	0.2312	168,171	+0.04(+21.68%)
Dec 26, 2025	0.1700	0.2007	0.1699	0.1900	28,378	+0.03(+18.75%)
Dec 24, 2025	0.1500	0.1786	0.1500	0.1600	50,292	-0.00(-1.17%)
Dec 23, 2025	0.1310	0.1798	0.1310	0.1619	38,729	-0.00(-1.88%)
Dec 22, 2025	0.1500	0.1800	0.1439	0.1650	795,593	+0.04(+28.21%)
Dec 19, 2025	0.1304	0.1326	0.1252	0.1287	45,290	-0.01(-4.45%)
Dec 18, 2025	0.1347	0.1347	0.1347	0.1347	1,206	+0.01(+6.90%)
Dec 17, 2025	0.1364	0.1497	0.1260	0.1260	29,984	-0.01(-7.62%)
Dec 16, 2025	0.1418	0.1499	0.1340	0.1364	8,585	-0.01(-9.07%)
Dec 15, 2025	0.1400	0.1500	0.1350	0.1500	8,579	-0.00(-0.60%)
Dec 12, 2025	0.1502	0.1600	0.1306	0.1509	30,796	-0.01(-5.63%)
Dec 11, 2025	0.1699	0.1699	0.1599	0.1599	6,132	+0.03(+22.43%)
Dec 10, 2025	0.1498	0.1800	0.1303	0.1306	112,381	-0.04(-23.22%)
Dec 09, 2025	0.1640	0.1996	0.1405	0.1701	25,462	-0.02(-10.47%)
Dec 08, 2025	0.1900	0.1900	0.1900	0.1900	272	+0.00(+0.05%)
Dec 05, 2025	0.1511	0.2139	0.1511	0.1899	206,538	+0.04(+28.40%)
Dec 04, 2025	0.1489	0.1489	0.1400	0.1479	24,349	+0.01(+5.64%)
Dec 02, 2025				0.1400	27	-0.02(-11.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433