| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 143.57 | 146.25 | 141.25 | 145.31 | 105,905 | +0.50(+0.35%) |
| Apr 29, 2026 | 147.50 | 148.02 | 143.59 | 144.81 | 84,010 | -3.86(-2.60%) |
| Apr 28, 2026 | 146.84 | 149.99 | 143.73 | 148.67 | 73,240 | +3.05(+2.09%) |
| Apr 27, 2026 | 144.19 | 149.50 | 142.94 | 145.62 | 79,654 | +1.43(+0.99%) |
| Apr 24, 2026 | 142.43 | 144.69 | 139.28 | 144.19 | 104,905 | +2.36(+1.66%) |
| Apr 23, 2026 | 140.01 | 142.19 | 139.03 | 141.83 | 75,007 | +2.84(+2.04%) |
| Apr 22, 2026 | 140.24 | 140.24 | 137.11 | 138.99 | 57,527 | -0.84(-0.60%) |
| Apr 21, 2026 | 138.81 | 141.46 | 138.81 | 139.83 | 66,642 | +0.80(+0.58%) |
| Apr 20, 2026 | 139.13 | 140.73 | 134.28 | 139.03 | 74,241 | -1.84(-1.31%) |
| Apr 17, 2026 | 143.67 | 148.53 | 137.38 | 140.87 | 166,629 | -1.82(-1.28%) |
| Apr 16, 2026 | 141.83 | 143.06 | 141.06 | 142.69 | 66,115 | +0.04(+0.03%) |
| Apr 15, 2026 | 142.48 | 142.99 | 139.34 | 142.65 | 85,127 | +0.13(+0.09%) |
| Apr 14, 2026 | 141.33 | 142.90 | 138.71 | 142.52 | 75,546 | +0.77(+0.54%) |
| Apr 13, 2026 | 143.06 | 143.23 | 140.74 | 141.75 | 112,091 | -1.89(-1.32%) |
| Apr 10, 2026 | 143.04 | 143.73 | 141.70 | 143.64 | 74,021 | -0.98(-0.68%) |
| Apr 09, 2026 | 140.11 | 145.74 | 139.48 | 144.62 | 80,925 | +3.52(+2.49%) |
| Apr 08, 2026 | 141.68 | 144.06 | 139.47 | 141.10 | 148,618 | +2.34(+1.69%) |
| Apr 07, 2026 | 136.74 | 138.81 | 136.21 | 138.76 | 109,820 | +1.12(+0.81%) |
| Apr 06, 2026 | 136.49 | 138.40 | 135.07 | 137.64 | 100,370 | +0.65(+0.47%) |
| Apr 02, 2026 | 135.50 | 137.51 | 134.65 | 136.99 | 36,274 | +0.84(+0.62%) |
| Apr 01, 2026 | 135.84 | 138.37 | 135.84 | 136.15 | 70,454 | +1.09(+0.81%) |
| Mar 31, 2026 | 134.40 | 135.32 | 132.56 | 135.06 | 123,283 | +1.61(+1.21%) |
| Mar 30, 2026 | 133.28 | 133.86 | 132.07 | 133.45 | 54,394 | +1.52(+1.15%) |
| Mar 27, 2026 | 131.79 | 133.09 | 130.92 | 131.93 | 43,012 | -0.71(-0.54%) |
| Mar 26, 2026 | 131.14 | 133.15 | 129.81 | 132.64 | 39,889 | +0.08(+0.06%) |
| Mar 25, 2026 | 134.20 | 134.83 | 130.47 | 132.56 | 46,874 | -0.61(-0.46%) |
| Mar 24, 2026 | 131.19 | 134.05 | 131.19 | 133.17 | 77,417 | +0.99(+0.75%) |
| Mar 23, 2026 | 133.19 | 136.55 | 131.87 | 132.18 | 90,396 | +2.35(+1.81%) |
| Mar 20, 2026 | 133.83 | 134.56 | 129.48 | 129.83 | 348,231 | -3.90(-2.91%) |
| Mar 19, 2026 | 131.56 | 134.61 | 129.64 | 133.73 | 115,574 | +2.29(+1.74%) |
| Mar 18, 2026 | 134.18 | 134.99 | 131.02 | 131.44 | 97,634 | -3.68(-2.72%) |
| Mar 17, 2026 | 136.39 | 137.74 | 134.59 | 135.11 | 84,593 | -0.67(-0.49%) |
| Mar 16, 2026 | 135.46 | 137.00 | 135.07 | 135.78 | 78,722 | +0.85(+0.63%) |
| Mar 13, 2026 | 134.83 | 138.31 | 134.51 | 134.93 | 146,438 | +0.72(+0.53%) |
| Mar 12, 2026 | 131.01 | 136.44 | 129.98 | 134.22 | 156,679 | +0.45(+0.33%) |
| Mar 11, 2026 | 134.93 | 136.56 | 132.67 | 133.77 | 107,477 | -2.39(-1.76%) |
| Mar 10, 2026 | 134.47 | 140.42 | 134.02 | 136.16 | 168,095 | +0.69(+0.51%) |
| Mar 09, 2026 | 134.89 | 136.67 | 130.90 | 135.47 | 146,606 | -0.34(-0.25%) |
| Mar 06, 2026 | 132.57 | 135.87 | 130.55 | 135.81 | 131,527 | -0.25(-0.18%) |
| Mar 05, 2026 | 137.74 | 138.25 | 134.65 | 136.06 | 87,031 | -2.56(-1.85%) |
| Mar 04, 2026 | 138.79 | 139.67 | 136.90 | 138.62 | 78,820 | +1.15(+0.84%) |
| Mar 03, 2026 | 135.17 | 137.83 | 134.00 | 137.47 | 72,941 | -0.26(-0.19%) |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
