December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

1.330 -0.560 (-29.63%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.460 2.280 1.330 1.890 339,197,504 +0.82(+76.64%)
Oct 02, 2025 0.7200 1.130 0.6750 1.070 388,913,280 +0.47(+78.60%)
Oct 01, 2025 0.5550 0.6400 0.5280 0.5991 19,246,882 +0.00(+0.72%)
Sep 30, 2025 0.7461 0.7500 0.5300 0.5948 40,948,476 -0.06(-9.33%)
Sep 29, 2025 0.6900 0.8082 0.5975 0.6560 162,323,216 +0.13(+25.31%)
Sep 26, 2025 0.4593 0.5850 0.4500 0.5235 186,283,024 +0.15(+38.46%)
Sep 25, 2025 0.3251 0.3899 0.3000 0.3781 21,241,408 +0.04(+11.44%)
Sep 24, 2025 0.2985 0.3400 0.2929 0.3393 12,974,852 +0.05(+17.40%)
Sep 23, 2025 0.2799 0.2937 0.2755 0.2890 5,520,959 +0.01(+2.59%)
Sep 22, 2025 0.2821 0.2921 0.2751 0.2817 2,558,783 -0.00(-0.14%)
Sep 19, 2025 0.2923 0.2923 0.2783 0.2821 2,730,010 -0.01(-1.95%)
Sep 18, 2025 0.3040 0.3040 0.2855 0.2877 2,562,558 -0.01(-4.10%)
Sep 17, 2025 0.2886 0.3084 0.2820 0.3000 4,299,069 +0.02(+7.10%)
Sep 16, 2025 0.2880 0.2886 0.2750 0.2801 2,705,120 +0.00(+1.12%)
Sep 15, 2025 0.2811 0.2879 0.2763 0.2770 2,073,682 +0.00(+0.91%)
Sep 12, 2025 0.2811 0.2940 0.2714 0.2745 3,426,066 -0.02(-5.67%)
Sep 11, 2025 0.2936 0.3063 0.2850 0.2910 3,504,297 -0.00(-1.36%)
Sep 10, 2025 0.2800 0.3032 0.2799 0.2950 2,418,958 +0.01(+4.42%)
Sep 09, 2025 0.2595 0.2887 0.2565 0.2825 4,309,870 +0.02(+7.95%)
Sep 08, 2025 0.2742 0.2750 0.2576 0.2617 3,764,351 -0.01(-4.84%)
Sep 05, 2025 0.2972 0.2972 0.2740 0.2750 3,079,014 -0.02(-5.89%)
Sep 04, 2025 0.3076 0.3087 0.2910 0.2922 3,397,727 +0.00(+0.55%)
Sep 03, 2025 0.2906 0.3025 0.2906 0.2906 1,939,955 -0.00(-0.89%)
Sep 02, 2025 0.2800 0.2970 0.2799 0.2932 2,814,432 +0.01(+2.52%)
Aug 29, 2025 0.3000 0.3017 0.2815 0.2860 4,121,585 -0.02(-5.86%)
Aug 28, 2025 0.3257 0.3323 0.2900 0.3038 5,951,576 -0.02(-6.15%)
Aug 27, 2025 0.3400 0.3595 0.3237 0.3237 4,919,792 -0.01(-2.94%)
Aug 26, 2025 0.3300 0.3716 0.3210 0.3335 8,999,903 +0.00(+0.27%)
Aug 25, 2025 0.3200 0.3691 0.3200 0.3326 12,468,407 +0.00(+0.00%)
Aug 22, 2025 0.2905 0.3452 0.2905 0.3326 11,214,467 +0.04(+13.13%)
Aug 21, 2025 0.2803 0.3088 0.2760 0.2940 6,270,676 +0.01(+2.47%)
Aug 20, 2025 0.3197 0.3250 0.2800 0.2869 11,279,107 -0.02(-5.66%)
Aug 19, 2025 0.3400 0.3399 0.3001 0.3041 106,891,256 +0.02(+8.22%)
Aug 18, 2025 0.2778 0.3058 0.2600 0.2810 17,808,784 -0.03(-9.03%)
Aug 15, 2025 0.3911 0.4053 0.2827 0.3089 210,697,840 +0.04(+16.52%)
Aug 14, 2025 0.2794 0.2850 0.2520 0.2651 63,015,856 -0.00(-1.81%)
Aug 13, 2025 0.2599 0.2700 0.2501 0.2700 4,116,552 +0.02(+8.00%)
Aug 12, 2025 0.2400 0.2504 0.2363 0.2500 2,000,710 +0.01(+3.78%)
Aug 11, 2025 0.2385 0.2450 0.2312 0.2409 2,307,465 +0.01(+2.82%)
Aug 08, 2025 0.2550 0.2616 0.2331 0.2343 2,319,655 -0.02(-8.33%)
Aug 07, 2025 0.2560 0.2615 0.2523 0.2556 1,655,947 -0.00(-1.65%)
Aug 06, 2025 0.2650 0.2650 0.2524 0.2599 1,825,896 -0.00(-1.40%)
Aug 05, 2025 0.2636 0.2750 0.2550 0.2636 3,141,967 +0.00(+0.53%)
Aug 04, 2025 0.2500 0.2705 0.2500 0.2622 2,653,705 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.