December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ:ECX)

2.255 -0.025 (-1.10%)
Streaming Delayed Price Updated: 12:10 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.230 2.355 2.131 2.280 1,452,502 +0.09(+4.11%)
Oct 02, 2025 2.120 2.200 2.010 2.190 692,935 +0.11(+5.29%)
Oct 01, 2025 1.970 2.080 1.930 2.080 1,466,772 +0.07(+3.48%)
Sep 30, 2025 2.110 2.120 1.894 2.010 936,267 -0.11(-5.19%)
Sep 29, 2025 2.110 2.130 2.030 2.120 917,128 +0.04(+1.92%)
Sep 26, 2025 2.100 2.155 2.060 2.080 709,975 -0.05(-2.35%)
Sep 25, 2025 2.090 2.130 2.058 2.130 1,025,766 +0.02(+0.95%)
Sep 24, 2025 2.080 2.200 2.060 2.110 3,050,396 +0.02(+0.96%)
Sep 23, 2025 2.090 2.140 2.040 2.090 1,304,964 +0.01(+0.48%)
Sep 22, 2025 2.160 2.200 2.055 2.080 995,216 -0.13(-5.88%)
Sep 19, 2025 2.110 2.220 2.050 2.210 3,021,752 +0.09(+4.25%)
Sep 18, 2025 2.180 2.180 2.084 2.120 1,451,118 -0.04(-1.85%)
Sep 17, 2025 2.050 2.170 2.031 2.160 2,018,819 +0.11(+5.37%)
Sep 16, 2025 1.840 2.070 1.805 2.050 2,294,003 +0.23(+12.64%)
Sep 15, 2025 1.750 1.820 1.705 1.820 621,413 +0.07(+4.00%)
Sep 12, 2025 1.760 1.795 1.710 1.750 1,301,304 +0.00(+0.00%)
Sep 11, 2025 1.740 1.785 1.691 1.750 1,026,322 +0.03(+1.74%)
Sep 10, 2025 1.630 1.720 1.610 1.720 1,774,249 +0.10(+6.17%)
Sep 09, 2025 1.600 1.670 1.580 1.620 1,556,914 +0.04(+2.53%)
Sep 08, 2025 1.530 1.600 1.524 1.580 1,080,284 +0.04(+2.60%)
Sep 05, 2025 1.520 1.615 1.520 1.540 1,130,983 +0.01(+0.65%)
Sep 04, 2025 1.540 1.564 1.500 1.530 1,227,971 -0.02(-1.29%)
Sep 03, 2025 1.630 1.630 1.550 1.550 2,907,888 -0.06(-3.73%)
Sep 02, 2025 1.580 1.630 1.550 1.610 1,793,392 -0.01(-0.62%)
Aug 29, 2025 1.600 1.675 1.590 1.620 1,788,167 +0.04(+2.53%)
Aug 28, 2025 1.610 1.617 1.539 1.580 2,885,431 -0.02(-1.25%)
Aug 27, 2025 1.510 1.629 1.505 1.600 5,871,505 +0.08(+5.26%)
Aug 26, 2025 1.500 1.631 1.330 1.520 14,202,181 -0.17(-10.06%)
Aug 25, 2025 1.660 1.720 1.650 1.690 1,604,180 +0.02(+1.20%)
Aug 22, 2025 1.650 1.750 1.650 1.670 4,011,121 +0.02(+1.21%)
Aug 21, 2025 1.610 1.680 1.610 1.650 1,933,110 +0.03(+1.85%)
Aug 20, 2025 1.580 1.650 1.580 1.620 3,007,586 +0.02(+1.25%)
Aug 19, 2025 1.630 1.675 1.575 1.600 2,533,579 -0.05(-3.03%)
Aug 18, 2025 1.720 1.740 1.630 1.650 925,105 -0.05(-2.94%)
Aug 15, 2025 1.590 1.710 1.560 1.700 1,551,792 +0.11(+6.92%)
Aug 14, 2025 1.630 1.650 1.535 1.590 1,367,353 -0.06(-3.64%)
Aug 13, 2025 1.530 1.650 1.530 1.650 2,058,705 +0.08(+5.10%)
Aug 12, 2025 1.520 1.600 1.520 1.570 1,018,239 +0.04(+2.61%)
Aug 11, 2025 1.540 1.580 1.500 1.530 1,096,609 -0.02(-1.29%)
Aug 08, 2025 1.550 1.670 1.540 1.550 3,452,497 -0.02(-1.27%)
Aug 07, 2025 1.520 1.580 1.490 1.570 4,189,155 +0.04(+2.61%)
Aug 06, 2025 1.560 1.615 1.529 1.530 12,505,523 -0.02(-1.29%)
Aug 05, 2025 1.630 1.630 1.490 1.550 4,592,536 -0.07(-4.32%)
Aug 04, 2025 1.590 1.680 1.550 1.620 5,339,381 +0.02(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.