Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5900	0.6499	0.5672	0.5677	31,502	-0.00(-0.40%)
Apr 30, 2026	0.5820	0.6229	0.5700	0.5700	32,031	-0.07(-11.01%)
Apr 29, 2026	0.6300	0.6762	0.5714	0.6405	88,903	+0.03(+4.98%)
Apr 28, 2026	0.5700	0.7060	0.4900	0.6101	219,766	+0.01(+2.02%)
Apr 27, 2026	0.6000	0.6050	0.5701	0.5980	18,741	+0.03(+4.36%)
Apr 24, 2026	0.6400	0.6400	0.5730	0.5730	6,871	-0.02(-3.86%)
Apr 23, 2026	0.5800	0.6310	0.5510	0.5960	50,120	+0.02(+4.10%)
Apr 22, 2026	0.6000	0.6000	0.5725	0.5725	886	+0.00(+0.00%)
Apr 21, 2026	0.5999	0.5999	0.5725	0.5725	7,550	-0.02(-3.55%)
Apr 20, 2026	0.6130	0.6130	0.5622	0.5936	7,695	-0.02(-3.32%)
Apr 17, 2026	0.6020	0.6350	0.5899	0.6140	15,311	-0.00(-0.37%)
Apr 16, 2026	0.5920	0.6163	0.5920	0.6163	18,555	-0.01(-2.10%)
Apr 15, 2026	0.6051	0.6786	0.5984	0.6295	35,337	-0.02(-3.14%)
Apr 14, 2026	0.6600	0.6600	0.6200	0.6499	7,187	+0.01(+1.87%)
Apr 13, 2026	0.6169	0.6887	0.6169	0.6380	13,495	-0.01(-1.24%)
Apr 10, 2026	0.6500	0.6721	0.6150	0.6460	9,113	-0.02(-2.86%)
Apr 09, 2026	0.6650	0.6758	0.6600	0.6650	3,542	-0.01(-2.06%)
Apr 08, 2026	0.6610	0.6800	0.6595	0.6790	23,131	+0.01(+2.11%)
Apr 07, 2026	0.6501	0.6800	0.6501	0.6650	3,953	+0.00(+0.08%)
Apr 06, 2026	0.6502	0.6800	0.6211	0.6645	40,060	+0.01(+0.97%)
Apr 02, 2026	0.7220	0.7799	0.6581	0.6581	49,589	-0.03(-4.58%)
Apr 01, 2026	0.7000	0.7500	0.6800	0.6897	14,294	-0.00(-0.19%)
Mar 31, 2026	0.7100	0.7383	0.6736	0.6910	54,608	-0.07(-9.08%)
Mar 30, 2026	0.6675	0.8100	0.6601	0.7600	298,367	+0.09(+13.10%)
Mar 27, 2026	0.6704	0.6979	0.6250	0.6720	93,798	-0.01(-1.18%)
Mar 26, 2026	0.7000	0.7000	0.6663	0.6800	75,346	-0.00(-0.15%)
Mar 25, 2026	0.6620	0.6900	0.6100	0.6810	191,029	+0.02(+2.87%)
Mar 24, 2026	0.6269	0.6680	0.6196	0.6620	97,906	+0.02(+3.49%)
Mar 23, 2026	0.6294	0.6600	0.6134	0.6397	157,439	+0.01(+1.54%)
Mar 20, 2026	0.5814	0.6400	0.5629	0.6300	193,966	+0.03(+5.00%)
Mar 19, 2026	0.5338	0.6000	0.5285	0.6000	147,761	+0.04(+6.19%)
Mar 18, 2026	0.5199	0.5700	0.5100	0.5650	353,519	+0.03(+5.41%)
Mar 17, 2026	0.4306	0.5370	0.4255	0.5360	381,334	+0.11(+26.06%)
Mar 16, 2026	0.4500	0.4462	0.4162	0.4252	45,258	-0.00(-0.86%)
Mar 13, 2026	0.4200	0.4296	0.4000	0.4289	87,362	+0.00(+0.21%)
Mar 12, 2026	0.4400	0.4421	0.3900	0.4280	399,064	-0.02(-4.74%)
Mar 11, 2026	0.4497	0.4530	0.4400	0.4493	2,168,344	-0.00(-0.09%)
Mar 10, 2026	0.4600	0.4600	0.4497	0.4497	11,623	-0.00(-0.07%)
Mar 09, 2026	0.4650	0.4650	0.4400	0.4500	29,412	-0.01(-1.75%)
Mar 06, 2026	0.4590	0.4749	0.4501	0.4580	84,358	+0.01(+1.10%)
Mar 05, 2026	0.4686	0.4700	0.4530	0.4530	30,182	-0.02(-4.17%)
Mar 04, 2026	0.4550	0.4748	0.4550	0.4727	20,189	-0.00(-0.46%)
Mar 03, 2026	0.4730	0.4749	0.4671	0.4749	13,120	+0.01(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433