Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.170	2.200	2.130	2.145	40,895	-0.04(-1.61%)
Dec 04, 2025	2.100	2.190	2.100	2.180	10,407	+0.03(+1.40%)
Dec 03, 2025	2.140	2.162	2.120	2.150	4,355	-0.05(-2.27%)
Dec 02, 2025	2.170	2.200	2.170	2.200	16,782	+0.03(+1.38%)
Dec 01, 2025	2.040	2.210	2.040	2.170	26,036	+0.07(+3.33%)
Nov 28, 2025	2.090	2.120	2.030	2.100	96,516	-0.08(-3.67%)
Nov 26, 2025	2.180	2.230	2.160	2.180	10,680	-0.01(-0.46%)
Nov 25, 2025	2.130	2.215	2.090	2.190	43,685	+0.04(+1.86%)
Nov 24, 2025	2.110	2.180	2.110	2.150	29,195	-0.03(-1.38%)
Nov 21, 2025	2.130	2.180	2.120	2.180	31,594	+0.05(+2.35%)
Nov 20, 2025	2.150	2.170	2.110	2.130	17,588	+0.01(+0.47%)
Nov 19, 2025	2.120	2.170	2.110	2.120	51,322	+0.00(+0.00%)
Nov 18, 2025	2.160	2.200	2.120	2.120	61,961	-0.11(-4.93%)
Nov 17, 2025	2.120	2.300	2.050	2.230	111,638	+0.09(+4.21%)
Nov 14, 2025	2.110	2.230	2.110	2.140	74,495	-0.01(-0.47%)
Nov 13, 2025	2.120	2.230	2.120	2.150	27,121	+0.00(+0.00%)
Nov 12, 2025	2.150	2.200	2.149	2.150	31,661	-0.03(-1.38%)
Nov 11, 2025	2.210	2.220	2.160	2.180	3,868	-0.01(-0.46%)
Nov 10, 2025	2.170	2.212	2.150	2.190	10,099	+0.04(+1.86%)
Nov 07, 2025	2.190	2.200	2.140	2.150	20,647	-0.02(-0.92%)
Nov 06, 2025	2.200	2.215	2.160	2.170	14,497	-0.04(-1.81%)
Nov 05, 2025	2.150	2.290	2.150	2.210	47,894	-0.05(-2.21%)
Nov 04, 2025	2.190	2.328	2.190	2.260	53,439	+0.03(+1.35%)
Nov 03, 2025	2.190	2.278	2.160	2.230	33,653	-0.01(-0.45%)
Oct 31, 2025	2.300	2.300	2.160	2.240	22,264	+0.03(+1.36%)
Oct 30, 2025	2.320	2.320	2.180	2.210	36,605	-0.12(-5.15%)
Oct 29, 2025	2.340	2.420	2.270	2.330	32,945	-0.05(-2.10%)
Oct 28, 2025	2.350	2.400	2.248	2.380	44,649	+0.05(+2.15%)
Oct 27, 2025	2.190	2.430	2.190	2.330	72,341	+0.14(+6.39%)
Oct 24, 2025	2.160	2.200	2.150	2.190	18,908	+0.03(+1.39%)
Oct 23, 2025	2.160	2.210	2.160	2.160	33,953	-0.03(-1.37%)
Oct 22, 2025	2.140	2.300	2.140	2.190	46,064	-0.01(-0.45%)
Oct 21, 2025	2.160	2.220	2.112	2.200	23,576	+0.01(+0.46%)
Oct 20, 2025	2.110	2.222	2.110	2.190	69,547	+0.07(+3.30%)
Oct 17, 2025	2.150	2.170	2.111	2.120	49,219	-0.06(-2.75%)
Oct 16, 2025	2.190	2.210	2.120	2.180	118,389	-0.01(-0.46%)
Oct 15, 2025	2.390	2.396	2.160	2.190	152,990	-0.16(-6.81%)
Oct 14, 2025	2.460	2.470	2.300	2.350	207,948	-0.14(-5.62%)
Oct 13, 2025	2.220	2.620	2.210	2.490	6,646,212	+0.18(+7.79%)
Oct 10, 2025	2.320	2.320	2.240	2.310	164,884	+0.01(+0.43%)
Oct 09, 2025	2.270	2.320	2.240	2.300	3,805	+0.03(+1.32%)
Oct 08, 2025	2.230	2.270	2.200	2.270	10,415	+0.07(+3.18%)
Oct 07, 2025	2.250	2.270	2.200	2.200	6,686	-0.08(-3.51%)
Oct 06, 2025	2.230	2.280	2.230	2.280	10,768	+0.06(+2.70%)
Oct 03, 2025	2.340	2.340	2.200	2.220	24,375	-0.01(-0.45%)
Oct 02, 2025	2.220	2.317	2.210	2.230	17,609	-0.02(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433