Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0132	0.0132	0.0131	0.0131	12,147	-0.00(-0.76%)
Feb 26, 2026	0.0118	0.0133	0.0118	0.0132	2,853	+0.00(+1.54%)
Feb 25, 2026	0.0132	0.0135	0.0130	0.0130	22,210	-0.00(-2.26%)
Feb 24, 2026	0.0124	0.0133	0.0124	0.0133	1,000	+0.00(+2.31%)
Feb 23, 2026	0.0117	0.0130	0.0117	0.0130	1,499	+0.00(+12.07%)
Feb 20, 2026	0.0137	0.0137	0.0116	0.0116	33,154	-0.00(-15.33%)
Feb 19, 2026	0.0118	0.0137	0.0118	0.0137	5,480	+0.00(+0.74%)
Feb 18, 2026	0.0136	0.0136	0.0136	0.0136	1,433	+0.00(+0.00%)
Feb 17, 2026	0.0123	0.0138	0.0115	0.0136	23,360	+0.00(+2.26%)
Feb 13, 2026	0.0133	0.0133	0.0133	0.0133	3,529	-0.00(-2.21%)
Feb 12, 2026	0.0128	0.0137	0.0112	0.0136	28,025	+0.00(+5.43%)
Feb 11, 2026	0.0129	0.0129	0.0123	0.0129	9,331	-0.00(-3.01%)
Feb 10, 2026	0.0134	0.0134	0.0133	0.0133	3,023	-0.00(-2.21%)
Feb 09, 2026	0.0110	0.0136	0.0110	0.0136	10,620	+0.00(+14.29%)
Feb 06, 2026	0.0121	0.0121	0.0117	0.0119	36,736	-0.00(-1.65%)
Feb 05, 2026	0.0131	0.0131	0.0120	0.0121	14,325	-0.00(-8.33%)
Feb 04, 2026	0.0125	0.0132	0.0125	0.0132	2,289	-0.00(-0.75%)
Feb 03, 2026	0.0134	0.0134	0.0130	0.0133	6,704	+0.00(+0.00%)
Jan 30, 2026				0.0133	417	-0.00(-2.92%)
Jan 29, 2026	0.0127	0.0137	0.0120	0.0137	1,666	+0.00(+0.74%)
Jan 28, 2026	0.0129	0.0137	0.0121	0.0136	18,149	+0.00(+12.40%)
Jan 27, 2026	0.0135	0.0138	0.0120	0.0121	49,992	-0.00(-11.68%)
Jan 26, 2026	0.0120	0.0137	0.0120	0.0137	12,891	-0.00(-2.14%)
Jan 23, 2026	0.0128	0.0140	0.0114	0.0140	66,244	-0.00(-1.41%)
Jan 22, 2026	0.0142	0.0142	0.0129	0.0142	2,491	-0.00(-0.70%)
Jan 21, 2026	0.0144	0.0144	0.0128	0.0143	14,695	-0.00(-0.69%)
Jan 20, 2026	0.0129	0.0144	0.0128	0.0144	4,950	-0.00(-0.69%)
Jan 16, 2026	0.0127	0.0145	0.0127	0.0145	855	-0.00(-0.68%)
Jan 15, 2026	0.0147	0.0147	0.0127	0.0146	4,000	+0.00(+8.15%)
Jan 14, 2026	0.0127	0.0143	0.0127	0.0135	1,600	-0.00(-6.25%)
Jan 13, 2026	0.0123	0.0144	0.0123	0.0144	10,778	-0.00(-0.69%)
Jan 12, 2026	0.0121	0.0145	0.0121	0.0145	905	+0.00(+0.69%)
Jan 09, 2026	0.0139	0.0144	0.0139	0.0144	4,755	+0.00(+9.92%)
Jan 08, 2026	0.0128	0.0131	0.0119	0.0131	22,295	+0.00(+1.55%)
Jan 07, 2026	0.0124	0.0129	0.0124	0.0129	9,894	-0.00(-1.53%)
Jan 06, 2026	0.0130	0.0131	0.0128	0.0131	31,701	+0.00(+1.55%)
Jan 05, 2026	0.0121	0.0129	0.0120	0.0129	21,436	+0.00(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433