Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0938	0.0967	0.0890	0.0937	1,510,409	+0.00(+1.08%)
Apr 29, 2026	0.1010	0.1040	0.0827	0.0927	5,263,441	-0.01(-10.52%)
Apr 28, 2026	0.1111	0.1111	0.0994	0.1036	1,943,415	-0.01(-5.82%)
Apr 27, 2026	0.1080	0.1148	0.0992	0.1100	3,529,585	+0.00(+1.85%)
Apr 24, 2026	0.0998	0.1100	0.0995	0.1080	5,831,215	+0.00(+4.35%)
Apr 23, 2026	0.1232	0.1300	0.0987	0.1035	70,387,992	-0.03(-19.77%)
Apr 22, 2026	0.1247	0.1339	0.1231	0.1290	9,364,626	+0.00(+3.28%)
Apr 21, 2026	0.1339	0.1339	0.1220	0.1249	1,964,959	-0.01(-8.83%)
Apr 20, 2026	0.1220	0.1400	0.1200	0.1370	5,668,266	+0.02(+14.17%)
Apr 17, 2026	0.1280	0.1280	0.1180	0.1200	2,608,853	-0.01(-4.08%)
Apr 16, 2026	0.1230	0.1290	0.1155	0.1251	2,755,889	-0.00(-1.50%)
Apr 15, 2026	0.1210	0.1316	0.1056	0.1270	6,480,203	+0.01(+4.79%)
Apr 14, 2026	0.1560	0.1560	0.1165	0.1212	7,601,594	-0.05(-28.20%)
Apr 13, 2026	0.1600	0.1765	0.1620	0.1688	877,457	+0.00(+1.69%)
Apr 10, 2026	0.1721	0.1721	0.1530	0.1660	1,103,084	-0.00(-2.52%)
Apr 09, 2026	0.1750	0.1894	0.1515	0.1703	2,903,106	-0.01(-3.51%)
Apr 08, 2026	0.1890	0.1890	0.1612	0.1765	3,740,953	-0.02(-11.48%)
Apr 07, 2026	0.1770	0.2125	0.1650	0.1994	21,558,926	+0.03(+20.27%)
Apr 06, 2026	0.1550	0.1737	0.1415	0.1658	3,227,827	+0.02(+12.79%)
Apr 02, 2026	0.1510	0.1548	0.1389	0.1470	782,428	-0.00(-0.88%)
Apr 01, 2026	0.1563	0.1650	0.1451	0.1483	496,960	-0.01(-7.02%)
Mar 31, 2026	0.1337	0.1595	0.1282	0.1595	1,010,824	+0.01(+6.69%)
Mar 30, 2026	0.1550	0.1665	0.1400	0.1495	784,109	-0.01(-3.30%)
Mar 27, 2026	0.1632	0.1698	0.1400	0.1546	2,074,623	-0.01(-7.15%)
Mar 26, 2026	0.1680	0.1681	0.1600	0.1665	468,221	-0.00(-1.48%)
Mar 25, 2026	0.1704	0.1793	0.1659	0.1690	548,853	-0.00(-2.82%)
Mar 24, 2026	0.1636	0.1739	0.1542	0.1739	349,194	+0.01(+4.70%)
Mar 23, 2026	0.1612	0.1687	0.1507	0.1661	780,394	+0.01(+3.42%)
Mar 20, 2026	0.1562	0.1608	0.1500	0.1606	866,668	+0.00(+0.75%)
Mar 19, 2026	0.1521	0.1594	0.1300	0.1594	1,055,361	+0.00(+2.71%)
Mar 18, 2026	0.1663	0.1663	0.1515	0.1552	1,159,904	-0.02(-9.35%)
Mar 17, 2026	0.1628	0.1821	0.1561	0.1712	2,278,073	+0.00(+1.18%)
Mar 16, 2026	0.1710	0.1794	0.1610	0.1692	4,869,645	-0.02(-12.33%)
Mar 13, 2026	0.2229	0.3312	0.1920	0.1930	187,738,384	+0.00(+0.94%)
Mar 12, 2026	0.1990	0.2060	0.1900	0.1912	1,985,337	-0.01(-2.55%)
Mar 11, 2026	0.2056	0.2190	0.1962	0.1962	664,462	-0.00(-2.34%)
Mar 10, 2026	0.2063	0.2100	0.1921	0.2009	296,189	+0.01(+3.03%)
Mar 09, 2026	0.1910	0.2048	0.1877	0.1950	433,079	+0.00(+2.09%)
Mar 06, 2026	0.1912	0.1971	0.1856	0.1910	310,381	-0.00(-2.10%)
Mar 05, 2026	0.1965	0.2078	0.1910	0.1951	368,617	-0.00(-0.36%)
Mar 04, 2026	0.1910	0.1970	0.1831	0.1958	340,989	+0.01(+3.32%)
Mar 03, 2026	0.2011	0.2048	0.1770	0.1895	524,592	-0.02(-7.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433