Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.6900	0.7723	0.6730	0.7258	13,465,015	+0.06(+8.57%)
May 08, 2026	0.6303	0.6846	0.6006	0.6685	5,313,289	+0.06(+9.16%)
May 07, 2026	0.6500	0.6552	0.6106	0.6124	5,062,204	-0.04(-6.53%)
May 06, 2026	0.6700	0.6724	0.6303	0.6552	4,624,057	-0.01(-2.14%)
May 05, 2026	0.6600	0.6802	0.6500	0.6695	2,822,202	+0.00(+0.53%)
May 04, 2026	0.6500	0.6840	0.6405	0.6660	3,071,188	+0.01(+0.80%)
May 01, 2026	0.6606	0.6690	0.6427	0.6607	2,066,683	+0.00(+0.66%)
Apr 30, 2026	0.6400	0.6666	0.6206	0.6564	4,019,744	+0.02(+3.09%)
Apr 29, 2026	0.6511	0.6691	0.6300	0.6367	2,497,262	-0.01(-2.23%)
Apr 28, 2026	0.6200	0.6598	0.6000	0.6512	6,152,246	+0.03(+4.93%)
Apr 27, 2026	0.6500	0.6600	0.6206	0.6206	3,880,546	-0.03(-4.86%)
Apr 24, 2026	0.6500	0.6820	0.6350	0.6523	4,006,222	+0.02(+2.89%)
Apr 23, 2026	0.6720	0.6800	0.6300	0.6340	3,368,684	-0.04(-6.39%)
Apr 22, 2026	0.6580	0.6850	0.6524	0.6773	3,058,502	+0.03(+4.04%)
Apr 21, 2026	0.7000	0.7199	0.6492	0.6510	3,970,661	-0.05(-6.93%)
Apr 20, 2026	0.6500	0.7000	0.6426	0.6995	3,380,271	+0.04(+6.24%)
Apr 17, 2026	0.6700	0.6800	0.6411	0.6584	4,139,822	+0.01(+1.57%)
Apr 16, 2026	0.6800	0.6849	0.6410	0.6482	2,748,777	-0.03(-4.10%)
Apr 15, 2026	0.6500	0.6843	0.6401	0.6759	2,993,330	+0.03(+4.55%)
Apr 14, 2026	0.6300	0.6671	0.6220	0.6465	3,572,047	+0.03(+4.48%)
Apr 13, 2026	0.6045	0.6250	0.5900	0.6188	2,210,287	+0.01(+1.88%)
Apr 10, 2026	0.6261	0.6282	0.6001	0.6074	2,634,714	-0.02(-2.47%)
Apr 09, 2026	0.6314	0.6474	0.6184	0.6228	4,036,894	-0.02(-3.73%)
Apr 08, 2026	0.6289	0.6527	0.6185	0.6469	4,268,601	+0.05(+8.47%)
Apr 07, 2026	0.6192	0.6215	0.5715	0.5964	4,917,814	-0.03(-4.58%)
Apr 06, 2026	0.6375	0.6600	0.6210	0.6250	2,444,546	-0.01(-1.57%)
Apr 02, 2026	0.6300	0.6560	0.6101	0.6350	3,689,697	-0.02(-2.73%)
Apr 01, 2026	0.6500	0.6702	0.6401	0.6528	3,291,765	+0.01(+1.81%)
Mar 31, 2026	0.6000	0.6450	0.6000	0.6412	3,027,995	+0.06(+10.00%)
Mar 30, 2026	0.6000	0.6065	0.5662	0.5829	2,443,301	+0.00(+0.50%)
Mar 27, 2026	0.6100	0.6163	0.5800	0.5800	3,196,923	-0.04(-5.69%)
Mar 26, 2026	0.6784	0.6784	0.6024	0.6150	5,776,368	-0.06(-9.51%)
Mar 25, 2026	0.7000	0.7200	0.6652	0.6796	3,277,089	-0.02(-2.94%)
Mar 24, 2026	0.7000	0.7329	0.6820	0.7002	4,266,639	-0.00(-0.24%)
Mar 23, 2026	0.6900	0.7300	0.6577	0.7019	4,938,111	+0.03(+4.96%)
Mar 20, 2026	0.6823	0.6973	0.6501	0.6687	5,721,244	-0.02(-2.73%)
Mar 19, 2026	0.6100	0.7071	0.6006	0.6875	5,541,702	+0.07(+11.95%)
Mar 18, 2026	0.6345	0.6544	0.6005	0.6141	4,681,391	-0.02(-3.22%)
Mar 17, 2026	0.6100	0.6345	0.5764	0.6345	5,385,101	+0.05(+8.13%)
Mar 16, 2026	0.5500	0.6380	0.5450	0.5868	10,593,356	+0.05(+10.26%)
Mar 13, 2026	0.5400	0.5500	0.5169	0.5322	6,041,668	+0.00(+0.74%)
Mar 12, 2026	0.5703	0.5852	0.5283	0.5283	4,925,597	-0.04(-6.51%)
Mar 11, 2026	0.5705	0.5914	0.5575	0.5651	7,332,739	+0.01(+1.75%)
Mar 10, 2026	0.5498	0.6000	0.5480	0.5554	8,725,243	+0.01(+2.19%)
Mar 09, 2026	0.5632	0.5683	0.5148	0.5435	11,932,981	-0.03(-5.02%)
Mar 06, 2026	0.5751	0.6199	0.5462	0.5722	21,651,140	+0.02(+3.55%)
Mar 05, 2026	0.7518	0.7729	0.5100	0.5526	41,108,736	-0.23(-29.14%)
Mar 04, 2026	0.8087	0.8175	0.7734	0.7798	4,091,761	-0.01(-1.37%)
Mar 03, 2026	0.7900	0.8107	0.7540	0.7906	3,188,425	-0.01(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433