Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1284	0	+0.01(+5.77%)
Feb 05, 2026	0.1290	0.1290	0.1131	0.1214	14,198	-0.01(-6.62%)
Feb 04, 2026	0.1395	0.1395	0.1187	0.1300	50,088	+0.02(+17.65%)
Feb 03, 2026	0.1270	0.1270	0.1105	0.1105	57,436	-0.02(-12.44%)
Feb 02, 2026	0.1200	0.1299	0.1122	0.1262	17,351	-0.00(-2.77%)
Jan 30, 2026	0.1317	0.1317	0.1106	0.1298	56,849	+0.01(+4.51%)
Jan 29, 2026	0.1300	0.1300	0.1242	0.1242	20,592	-0.01(-4.46%)
Jan 28, 2026	0.1307	0.1395	0.1293	0.1300	38,276	-0.00(-1.89%)
Jan 27, 2026	0.1301	0.1370	0.1200	0.1325	38,124	-0.00(-0.38%)
Jan 26, 2026	0.1210	0.1337	0.1206	0.1330	48,056	+0.01(+9.92%)
Jan 23, 2026	0.1299	0.1300	0.1206	0.1210	77,479	-0.01(-6.92%)
Jan 22, 2026	0.1300	0.1380	0.1221	0.1300	5,709	+0.00(+1.56%)
Jan 21, 2026	0.1393	0.1395	0.1205	0.1280	42,528	-0.00(-2.44%)
Jan 20, 2026	0.1312	0.1312	0.1312	0.1312	200	+0.00(+1.39%)
Jan 16, 2026	0.1221	0.1395	0.1221	0.1294	29,255	-0.00(-0.99%)
Jan 15, 2026	0.1273	0.1395	0.1218	0.1307	12,226	-0.01(-6.17%)
Jan 14, 2026	0.1395	0.1395	0.1203	0.1393	15,267	-0.00(-0.14%)
Jan 13, 2026	0.1390	0.1400	0.1177	0.1395	27,407	+0.00(+0.43%)
Jan 12, 2026	0.1113	0.1400	0.1113	0.1389	49,409	+0.00(+3.04%)
Jan 09, 2026	0.1550	0.1550	0.1101	0.1348	51,888	+0.00(+3.30%)
Jan 08, 2026	0.1285	0.1370	0.1201	0.1305	45,123	+0.00(+2.76%)
Jan 07, 2026	0.1399	0.1668	0.1201	0.1270	90,199	+0.01(+8.09%)
Jan 06, 2026	0.1372	0.1372	0.1042	0.1175	49,996	-0.01(-4.08%)
Jan 05, 2026	0.1250	0.1251	0.1125	0.1225	53,987	-0.00(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433