Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0808	0.0850	0.0808	0.0850	701	+0.00(+0.00%)
Dec 16, 2025				0.0850	2	-0.03(-29.17%)
Dec 15, 2025	0.1034	0.1200	0.1034	0.1200	1,000	-0.01(-7.48%)
Dec 12, 2025	0.1000	0.1400	0.0862	0.1297	1,801	-0.01(-7.29%)
Dec 11, 2025	0.1400	0.1400	0.1399	0.1399	551	-0.01(-5.28%)
Dec 10, 2025	0.1362	0.1477	0.1362	0.1477	574	-0.01(-8.94%)
Dec 09, 2025	0.1330	0.1750	0.0845	0.1622	19,430	-0.02(-9.39%)
Dec 08, 2025	0.1550	0.1790	0.1550	0.1790	430	-0.00(-0.56%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	400	+0.00(+0.00%)
Dec 04, 2025	0.1331	0.1800	0.1331	0.1800	802	+0.00(+0.00%)
Dec 01, 2025				0.1800	0	+0.03(+20.00%)
Nov 25, 2025				0.1500	0	+0.01(+7.14%)
Nov 24, 2025	0.1400	0.1500	0.1400	0.1400	12,271	-0.01(-6.67%)
Nov 21, 2025	0.1500	0.1500	0.1330	0.1500	20,828	-0.03(-16.67%)
Nov 19, 2025				0.1800	0	+0.00(+0.00%)
Nov 18, 2025	0.1500	0.2000	0.1500	0.1800	16,567	+0.02(+12.50%)
Nov 11, 2025				0.1600	2	-0.01(-8.36%)
Nov 10, 2025	0.1500	0.1746	0.1500	0.1746	1,200	+0.03(+16.79%)
Nov 07, 2025	0.1400	0.1495	0.1400	0.1495	1,900	+0.00(+0.00%)
Nov 06, 2025	0.1499	0.1499	0.1333	0.1495	459	-0.00(-0.53%)
Nov 05, 2025	0.1300	0.1711	0.1300	0.1503	1,546	-0.02(-12.36%)
Nov 04, 2025	0.1665	0.1715	0.1665	0.1715	200	+0.01(+3.00%)
Nov 03, 2025	0.1700	0.1721	0.1660	0.1665	8,394	-0.01(-3.53%)
Oct 31, 2025	0.1500	0.1726	0.1500	0.1726	392	-0.02(-10.01%)
Oct 30, 2025	0.1700	0.2000	0.1700	0.1918	5,100	-0.02(-8.67%)
Oct 28, 2025				0.2100	281	+0.05(+35.48%)
Oct 27, 2025	0.1300	0.1664	0.1300	0.1550	51,653	+0.01(+3.33%)
Oct 24, 2025	0.1300	0.1500	0.1300	0.1500	731	-0.01(-4.40%)
Oct 22, 2025				0.1569	35	+0.02(+12.07%)
Oct 20, 2025				0.1400	1,111	-0.05(-26.32%)
Oct 17, 2025	0.1900	0.1900	0.1900	0.1900	400	+0.00(+0.00%)
Oct 16, 2025	0.1900	0.1900	0.1900	0.1900	30,000	+0.00(+0.00%)
Oct 15, 2025	0.1910	0.1910	0.1900	0.1900	11,907	-0.04(-18.10%)
Oct 14, 2025	0.1800	0.2500	0.1800	0.2320	7,399	-0.06(-19.44%)
Oct 10, 2025				0.2880	17	-0.01(-3.68%)
Oct 09, 2025	0.2500	0.2990	0.2098	0.2990	30,245	+0.05(+19.12%)
Oct 08, 2025	0.1979	0.3477	0.1979	0.2510	259,570	+0.00(+0.44%)
Oct 07, 2025	0.2499	0.2499	0.1992	0.2499	1,040	+0.02(+8.65%)
Oct 06, 2025	0.2202	0.2300	0.2202	0.2300	381	+0.01(+4.55%)
Oct 03, 2025	0.2224	0.2224	0.2200	0.2200	364	-0.03(-12.00%)
Oct 02, 2025	0.2484	0.2500	0.2360	0.2500	3,030	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433