Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.8700	0.8999	0.8206	0.8985	427,236	+0.08(+9.91%)
Apr 29, 2026	0.8200	0.8300	0.7900	0.8175	251,823	+0.02(+2.19%)
Apr 28, 2026	0.7900	0.8100	0.7646	0.8000	87,867	+0.01(+1.00%)
Apr 27, 2026	0.8012	0.8200	0.7900	0.7921	63,555	+0.00(+0.48%)
Apr 24, 2026	0.7494	0.7900	0.7103	0.7883	86,365	+0.04(+5.59%)
Apr 23, 2026	0.6703	0.7500	0.6703	0.7466	178,808	+0.02(+2.98%)
Apr 22, 2026	0.7100	0.7496	0.7007	0.7250	40,499	-0.00(-0.45%)
Apr 21, 2026	0.7400	0.7500	0.7100	0.7283	37,769	-0.01(-0.91%)
Apr 20, 2026	0.7100	0.7500	0.7150	0.7350	118,275	+0.02(+3.38%)
Apr 17, 2026	0.7000	0.7500	0.7000	0.7110	72,965	+0.00(+0.30%)
Apr 16, 2026	0.7000	0.7199	0.6901	0.7089	38,067	+0.01(+1.53%)
Apr 15, 2026	0.6997	0.7100	0.6900	0.6982	58,090	+0.01(+1.73%)
Apr 14, 2026	0.6904	0.7100	0.6853	0.6863	58,368	-0.01(-1.07%)
Apr 13, 2026	0.6900	0.7051	0.6851	0.6937	65,249	-0.01(-0.90%)
Apr 10, 2026	0.7090	0.7099	0.6859	0.7000	32,792	+0.01(+1.51%)
Apr 09, 2026	0.7200	0.7251	0.6821	0.6896	76,473	-0.02(-3.08%)
Apr 08, 2026	0.7400	0.7400	0.7011	0.7115	85,533	-0.01(-0.97%)
Apr 07, 2026	0.7164	0.7489	0.6701	0.7185	157,055	-0.01(-1.71%)
Apr 06, 2026	0.7010	0.7333	0.7000	0.7310	112,612	+0.01(+1.97%)
Apr 02, 2026	0.6990	0.7199	0.6860	0.7169	64,154	-0.00(-0.24%)
Apr 01, 2026	0.7052	0.7199	0.6990	0.7186	40,435	-0.00(-0.14%)
Mar 31, 2026	0.7000	0.7200	0.6820	0.7196	88,833	+0.00(+0.11%)
Mar 30, 2026	0.7187	0.7999	0.7000	0.7188	130,503	-0.01(-1.99%)
Mar 27, 2026	0.7700	0.7740	0.7270	0.7334	103,845	-0.06(-7.13%)
Mar 26, 2026	0.7626	0.8165	0.7579	0.7897	130,962	-0.00(-0.29%)
Mar 25, 2026	0.8100	0.8170	0.7467	0.7920	151,640	-0.05(-6.16%)
Mar 24, 2026	0.8680	0.8680	0.8151	0.8440	150,838	-0.02(-2.76%)
Mar 23, 2026	0.8097	0.8680	0.7703	0.8680	220,786	+0.06(+7.19%)
Mar 20, 2026	0.7887	0.8131	0.7679	0.8098	484,132	+0.01(+0.62%)
Mar 19, 2026	0.7780	0.8049	0.7600	0.8048	157,098	-0.00(-0.24%)
Mar 18, 2026	0.8107	0.8154	0.7615	0.8067	235,841	-0.01(-1.07%)
Mar 17, 2026	0.7465	0.8300	0.7465	0.8154	256,046	+0.09(+12.02%)
Mar 16, 2026	0.8000	0.8064	0.7200	0.7279	251,695	-0.09(-10.89%)
Mar 13, 2026	0.8400	0.8400	0.7800	0.8169	212,997	-0.03(-3.43%)
Mar 12, 2026	0.7550	0.8600	0.7139	0.8459	1,006,036	+0.09(+11.64%)
Mar 11, 2026	0.7062	0.7900	0.7062	0.7577	348,573	+0.03(+4.22%)
Mar 10, 2026	0.6500	0.7700	0.6500	0.7270	725,441	+0.04(+5.95%)
Mar 09, 2026	0.6200	0.6900	0.6200	0.6862	305,849	+0.03(+5.26%)
Mar 06, 2026	0.6700	0.6800	0.6000	0.6519	485,573	-0.03(-4.13%)
Mar 05, 2026	0.6075	0.7300	0.5665	0.6800	7,220,691	+0.14(+25.93%)
Mar 04, 2026	0.4900	0.5442	0.4850	0.5400	132,722	+0.02(+3.85%)
Mar 03, 2026	0.5005	0.5200	0.4900	0.5200	35,809	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433