December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Society Pass Incorporated - Common Stock (NQ:SOPA)

5.300 +3.890 (+275.89%)
Official Closing Price Updated: 4:15 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 3.170 6.280 2.730 5.300 208,803,472 +3.89(+275.89%)
Oct 03, 2025 1.200 1.410 1.170 1.410 4,760,060 +0.25(+21.30%)
Oct 02, 2025 1.150 1.180 1.110 1.162 91,247 +0.01(+1.08%)
Oct 01, 2025 1.160 1.180 1.150 1.150 33,554 -0.03(-2.54%)
Sep 30, 2025 1.150 1.200 1.150 1.180 19,422 +0.02(+1.72%)
Sep 29, 2025 1.150 1.188 1.150 1.160 42,863 +0.01(+0.87%)
Sep 26, 2025 1.120 1.150 1.100 1.150 54,396 +0.03(+2.52%)
Sep 25, 2025 1.140 1.170 1.100 1.122 58,129 -0.03(-2.46%)
Sep 24, 2025 1.170 1.170 1.140 1.150 40,102 -0.02(-1.71%)
Sep 23, 2025 1.200 1.218 1.160 1.170 55,510 -0.03(-2.50%)
Sep 22, 2025 1.180 1.210 1.150 1.200 68,086 +0.05(+4.35%)
Sep 19, 2025 1.240 1.240 1.150 1.150 57,259 -0.09(-7.26%)
Sep 18, 2025 1.200 1.250 1.120 1.240 97,474 +0.05(+4.20%)
Sep 17, 2025 1.200 1.210 1.190 1.190 37,074 -0.03(-2.46%)
Sep 16, 2025 1.180 1.220 1.180 1.220 56,887 +0.01(+0.83%)
Sep 15, 2025 1.220 1.240 1.200 1.210 42,193 +0.02(+1.68%)
Sep 12, 2025 1.200 1.220 1.180 1.190 33,876 -0.01(-0.83%)
Sep 11, 2025 1.170 1.221 1.155 1.200 87,187 +0.03(+2.56%)
Sep 10, 2025 1.200 1.200 1.140 1.170 123,805 -0.02(-1.68%)
Sep 09, 2025 1.310 1.330 1.170 1.190 220,241 -0.12(-9.16%)
Sep 08, 2025 1.200 1.335 1.199 1.310 160,715 +0.12(+10.08%)
Sep 05, 2025 1.230 1.301 1.170 1.190 73,141 -0.06(-4.42%)
Sep 04, 2025 1.240 1.290 1.233 1.245 54,395 -0.03(-2.35%)
Sep 03, 2025 1.300 1.300 1.220 1.275 58,206 -0.03(-1.92%)
Sep 02, 2025 1.300 1.320 1.261 1.300 27,275 -0.04(-2.99%)
Aug 29, 2025 1.350 1.350 1.300 1.340 15,183 -0.01(-0.74%)
Aug 28, 2025 1.300 1.380 1.280 1.350 36,984 +0.03(+2.27%)
Aug 27, 2025 1.330 1.350 1.290 1.320 43,699 +0.01(+0.76%)
Aug 26, 2025 1.330 1.370 1.300 1.310 32,353 -0.02(-1.50%)
Aug 25, 2025 1.410 1.410 1.250 1.330 83,075 -0.06(-4.32%)
Aug 22, 2025 1.450 1.460 1.370 1.390 89,982 -0.06(-4.13%)
Aug 21, 2025 1.330 1.490 1.330 1.450 128,305 +0.12(+9.02%)
Aug 20, 2025 1.290 1.350 1.230 1.330 55,401 +0.04(+3.10%)
Aug 19, 2025 1.320 1.377 1.100 1.290 209,798 -0.05(-3.73%)
Aug 18, 2025 1.360 1.400 1.300 1.340 80,843 +0.01(+1.06%)
Aug 15, 2025 1.610 1.620 1.290 1.326 541,519 -0.29(-18.15%)
Aug 14, 2025 1.250 1.670 1.250 1.620 758,122 +0.35(+27.56%)
Aug 13, 2025 1.200 1.290 1.200 1.270 49,784 +0.04(+3.34%)
Aug 12, 2025 1.120 1.240 1.120 1.229 83,369 +0.12(+10.70%)
Aug 11, 2025 1.130 1.165 1.101 1.110 46,882 -0.03(-2.61%)
Aug 08, 2025 1.080 1.160 1.040 1.140 45,238 +0.04(+4.11%)
Aug 07, 2025 1.150 1.150 1.095 1.095 48,168 -0.05(-4.37%)
Aug 06, 2025 1.200 1.200 1.080 1.145 43,423 -0.05(-4.58%)
Aug 05, 2025 1.210 1.230 1.190 1.200 21,397 +0.00(+0.00%)
Aug 04, 2025 1.160 1.230 1.108 1.200 19,820 +0.03(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.