December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

7.285 -0.115 (-1.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.600 7.670 7.380 7.400 331,773 -0.13(-1.73%)
Oct 02, 2025 7.400 7.605 7.115 7.530 431,687 +0.17(+2.31%)
Oct 01, 2025 7.560 7.670 7.350 7.360 557,037 -0.25(-3.29%)
Sep 30, 2025 7.500 7.620 7.450 7.610 863,714 +0.09(+1.20%)
Sep 29, 2025 7.590 7.645 7.410 7.520 366,644 +0.00(+0.00%)
Sep 26, 2025 7.490 7.660 7.405 7.520 409,083 +0.05(+0.67%)
Sep 25, 2025 7.530 7.580 7.374 7.470 483,975 -0.12(-1.58%)
Sep 24, 2025 7.610 7.715 7.510 7.590 488,173 +0.02(+0.26%)
Sep 23, 2025 7.710 7.840 7.500 7.570 592,888 -0.12(-1.56%)
Sep 22, 2025 7.640 7.750 7.455 7.690 722,502 +0.01(+0.13%)
Sep 19, 2025 7.850 7.855 7.645 7.680 1,081,877 -0.16(-2.04%)
Sep 18, 2025 7.800 7.880 7.730 7.840 608,713 +0.09(+1.16%)
Sep 17, 2025 7.750 8.155 7.710 7.750 806,582 +0.01(+0.13%)
Sep 16, 2025 8.000 8.000 7.670 7.740 523,642 -0.12(-1.53%)
Sep 15, 2025 8.060 8.060 7.795 7.860 443,097 +0.00(+0.00%)
Sep 12, 2025 7.810 8.030 7.710 7.860 481,493 -0.11(-1.38%)
Sep 11, 2025 7.870 8.075 7.870 7.970 499,116 +0.15(+1.92%)
Sep 10, 2025 7.910 8.059 7.755 7.820 564,888 -0.09(-1.14%)
Sep 09, 2025 8.110 8.155 7.845 7.910 573,142 -0.25(-3.06%)
Sep 08, 2025 8.290 8.315 8.095 8.160 687,810 -0.08(-0.97%)
Sep 05, 2025 8.000 8.280 8.000 8.240 446,324 +0.24(+3.00%)
Sep 04, 2025 7.820 8.050 7.770 8.000 441,431 +0.21(+2.70%)
Sep 03, 2025 7.770 7.910 7.715 7.790 364,727 +0.00(+0.00%)
Sep 02, 2025 7.810 7.910 7.680 7.790 571,887 -0.24(-2.99%)
Aug 29, 2025 8.100 8.135 7.930 8.030 467,068 -0.04(-0.50%)
Aug 28, 2025 8.260 8.260 7.955 8.070 1,050,782 -0.15(-1.82%)
Aug 27, 2025 8.170 8.295 8.080 8.220 451,398 -0.03(-0.36%)
Aug 26, 2025 8.260 8.395 8.040 8.250 656,353 +0.08(+0.98%)
Aug 25, 2025 8.160 8.460 8.070 8.170 805,809 -0.05(-0.61%)
Aug 22, 2025 7.710 8.355 7.680 8.220 893,948 +0.54(+7.03%)
Aug 21, 2025 7.500 7.700 7.390 7.680 375,996 +0.13(+1.72%)
Aug 20, 2025 7.730 7.730 7.465 7.550 716,297 -0.23(-2.96%)
Aug 19, 2025 7.720 7.905 7.680 7.780 338,810 +0.08(+1.04%)
Aug 18, 2025 7.590 7.720 7.575 7.700 373,010 +0.10(+1.32%)
Aug 15, 2025 7.970 8.005 7.575 7.600 738,800 -0.30(-3.80%)
Aug 14, 2025 7.860 7.945 7.755 7.900 603,292 -0.19(-2.35%)
Aug 13, 2025 7.420 8.150 7.410 8.090 1,493,016 +0.74(+10.07%)
Aug 12, 2025 7.170 7.445 7.170 7.350 1,144,920 +0.20(+2.80%)
Aug 11, 2025 7.370 7.380 7.025 7.150 720,786 -0.23(-3.12%)
Aug 08, 2025 7.330 7.497 7.300 7.380 660,450 +0.07(+0.96%)
Aug 07, 2025 7.430 7.430 7.150 7.310 797,332 -0.03(-0.41%)
Aug 06, 2025 7.050 7.440 6.965 7.340 1,009,183 +0.50(+7.31%)
Aug 05, 2025 6.800 6.935 6.695 6.840 564,267 +0.10(+1.48%)
Aug 04, 2025 6.800 6.890 6.640 6.740 565,108 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.