Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.29	21.86	20.70	21.83	3,751,079	+0.29(+1.35%)
May 07, 2026	21.68	22.17	21.33	21.54	3,493,826	+0.38(+1.80%)
May 06, 2026	21.67	21.70	20.36	21.16	3,936,833	+0.14(+0.67%)
May 05, 2026	20.93	21.31	20.70	21.02	2,400,841	+0.19(+0.91%)
May 04, 2026	21.21	21.77	20.71	20.83	3,836,734	-0.40(-1.88%)
May 01, 2026	21.28	21.87	20.47	21.23	3,715,607	+0.34(+1.63%)
Apr 30, 2026	20.28	22.34	20.00	20.89	8,133,475	-0.58(-2.70%)
Apr 29, 2026	20.20	21.78	20.00	21.47	5,569,192	+1.03(+5.04%)
Apr 28, 2026	20.70	21.21	20.28	20.44	3,164,432	-0.03(-0.15%)
Apr 27, 2026	19.87	20.59	19.72	20.47	2,639,859	+0.45(+2.25%)
Apr 24, 2026	19.67	20.07	19.39	20.02	2,082,740	+0.54(+2.77%)
Apr 23, 2026	19.85	20.36	19.02	19.48	3,064,979	-1.09(-5.30%)
Apr 22, 2026	20.29	20.77	20.16	20.57	2,060,132	+0.46(+2.29%)
Apr 21, 2026	19.69	20.95	19.63	20.11	3,357,825	+0.59(+3.02%)
Apr 20, 2026	19.32	19.88	19.30	19.52	2,300,570	+0.17(+0.88%)
Apr 17, 2026	19.64	19.87	18.95	19.35	3,183,168	+0.32(+1.68%)
Apr 16, 2026	19.09	19.83	18.62	19.03	3,687,709	+0.10(+0.53%)
Apr 15, 2026	18.10	19.25	18.10	18.93	3,617,173	+1.06(+5.93%)
Apr 14, 2026	17.57	18.07	17.47	17.87	4,124,217	+0.46(+2.64%)
Apr 13, 2026	16.07	17.48	16.03	17.41	4,110,254	+1.37(+8.54%)
Apr 10, 2026	16.49	16.64	15.72	16.04	3,669,301	-0.37(-2.25%)
Apr 09, 2026	17.76	17.89	15.73	16.41	4,680,960	-1.52(-8.48%)
Apr 08, 2026	18.75	19.15	17.62	17.93	5,255,128	-0.27(-1.48%)
Apr 07, 2026	18.30	18.73	18.15	18.20	3,166,224	-0.26(-1.41%)
Apr 06, 2026	17.74	18.48	17.74	18.46	2,397,987	+0.88(+5.01%)
Apr 02, 2026	17.03	17.60	16.67	17.58	2,852,130	+0.53(+3.11%)
Apr 01, 2026	17.17	17.30	16.71	17.05	2,763,147	+0.14(+0.80%)
Mar 31, 2026	17.24	17.31	16.78	16.91	3,941,520	-0.14(-0.85%)
Mar 30, 2026	16.78	17.48	16.66	17.06	2,210,175	+0.52(+3.14%)
Mar 27, 2026	17.82	17.87	15.85	16.54	4,835,105	-1.75(-9.57%)
Mar 26, 2026	17.99	18.80	17.86	18.29	2,700,257	+0.18(+0.99%)
Mar 25, 2026	19.30	19.66	18.00	18.11	2,647,229	-0.83(-4.38%)
Mar 24, 2026	19.99	19.99	18.55	18.94	3,060,428	-1.33(-6.56%)
Mar 23, 2026	20.26	20.58	19.88	20.27	1,617,350	+0.43(+2.17%)
Mar 20, 2026	20.04	20.04	19.32	19.84	6,407,459	-0.35(-1.73%)
Mar 19, 2026	20.29	20.67	19.90	20.19	2,131,647	-0.15(-0.74%)
Mar 18, 2026	19.97	20.64	19.86	20.34	1,317,748	+0.10(+0.49%)
Mar 17, 2026	20.24	21.20	20.11	20.24	3,212,134	+0.14(+0.70%)
Mar 16, 2026	20.50	20.84	19.81	20.10	3,435,129	-0.19(-0.94%)
Mar 13, 2026	20.25	20.61	19.80	20.29	1,486,752	+0.00(+0.00%)
Mar 12, 2026	20.28	20.79	19.90	20.29	2,011,763	-0.22(-1.07%)
Mar 11, 2026	20.90	21.07	19.84	20.51	1,916,512	-0.18(-0.87%)
Mar 10, 2026	21.02	21.02	20.01	20.69	2,470,861	-0.33(-1.57%)
Mar 09, 2026	20.80	21.16	20.35	21.02	2,509,201	-0.02(-0.10%)
Mar 06, 2026	21.00	21.23	20.56	21.04	2,900,360	-0.14(-0.66%)
Mar 05, 2026	20.17	21.29	20.17	21.18	2,825,077	+0.79(+3.87%)
Mar 04, 2026	19.96	20.49	19.64	20.39	2,856,416	+0.43(+2.15%)
Mar 03, 2026	19.09	20.13	18.95	19.96	2,085,973	+0.32(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433