Waldencast plc - Warrant (NQ:WALDW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.0395 | 0 | +0.00(+0.25%) | |||
| Feb 20, 2026 | 0.0394 | 0 | -0.00(-10.05%) | |||
| Feb 13, 2026 | 0.0438 | 0 | +0.00(+4.29%) | |||
| Feb 12, 2026 | 0.0403 | 0.0448 | 0.0392 | 0.0420 | 9,109 | -0.00(-10.26%) |
| Feb 11, 2026 | 0.0445 | 0.0489 | 0.0400 | 0.0468 | 18,912 | -0.00(-4.88%) |
| Feb 10, 2026 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 1,007 | -0.00(-1.01%) |
| Feb 09, 2026 | 0.0400 | 0.0497 | 0.0400 | 0.0497 | 5,279 | -0.00(-0.20%) |
| Feb 05, 2026 | 0.0498 | 0 | +0.01(+24.50%) | |||
| Feb 04, 2026 | 0.0400 | 0.0470 | 0.0376 | 0.0400 | 57,350 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 224,516 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0400 | 0.0400 | 0.0371 | 0.0400 | 430,430 | +0.00(+0.25%) |
| Jan 30, 2026 | 0.0388 | 0.0400 | 0.0360 | 0.0399 | 243,870 | +0.00(+2.31%) |
| Jan 28, 2026 | 0.0390 | 0 | -0.00(-11.16%) | |||
| Jan 27, 2026 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 100 | +0.00(+10.03%) |
| Jan 26, 2026 | 0.0404 | 0.0404 | 0.0360 | 0.0399 | 2,500 | -0.00(-0.25%) |
| Jan 16, 2026 | 0.0400 | 0 | +0.00(+2.56%) | |||
| Jan 15, 2026 | 0.0399 | 0.0399 | 0.0390 | 0.0390 | 5,127 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 13,587 | -0.00(-2.50%) |
| Jan 12, 2026 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube