Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4447	0.4598	0.4120	0.4263	102,620	+0.00(+0.78%)
Apr 29, 2026	0.4410	0.4600	0.4201	0.4230	46,177	-0.03(-5.79%)
Apr 28, 2026	0.4400	0.4785	0.4000	0.4490	254,305	+0.01(+2.98%)
Apr 27, 2026	0.4800	0.4900	0.4300	0.4360	62,062	-0.03(-7.27%)
Apr 24, 2026	0.5226	0.5226	0.4688	0.4702	71,352	-0.01(-2.10%)
Apr 23, 2026	0.5120	0.5121	0.4801	0.4803	97,677	-0.01(-2.99%)
Apr 22, 2026	0.5200	0.5200	0.4900	0.4951	96,359	-0.02(-4.18%)
Apr 21, 2026	0.5100	0.5482	0.5001	0.5167	177,958	+0.02(+3.84%)
Apr 20, 2026	0.5098	0.5100	0.4900	0.4976	139,272	+0.01(+1.34%)
Apr 17, 2026	0.4920	0.5200	0.4800	0.4910	115,498	-0.01(-1.50%)
Apr 16, 2026	0.4710	0.5232	0.4700	0.4985	167,749	+0.02(+4.44%)
Apr 15, 2026	0.5300	0.5300	0.4626	0.4773	222,862	-0.03(-6.23%)
Apr 14, 2026	0.5352	0.5352	0.4900	0.5090	236,804	-0.03(-5.74%)
Apr 13, 2026	0.5600	0.5600	0.5250	0.5400	88,962	-0.01(-1.24%)
Apr 10, 2026	0.5400	0.5585	0.5154	0.5468	168,282	-0.01(-1.50%)
Apr 09, 2026	0.5700	0.5700	0.5361	0.5551	89,307	-0.00(-0.86%)
Apr 08, 2026	0.5700	0.5700	0.5400	0.5599	38,198	+0.00(+0.57%)
Apr 07, 2026	0.5710	0.5710	0.5276	0.5567	67,403	+0.00(+0.36%)
Apr 06, 2026	0.5400	0.5700	0.5270	0.5547	33,521	+0.03(+5.36%)
Apr 02, 2026	0.5400	0.5500	0.5200	0.5265	23,603	-0.02(-3.75%)
Apr 01, 2026	0.5285	0.5700	0.5202	0.5470	26,632	+0.02(+3.64%)
Mar 31, 2026	0.5100	0.5278	0.5000	0.5278	81,317	+0.01(+2.45%)
Mar 30, 2026	0.5250	0.5300	0.5000	0.5152	101,318	-0.02(-4.24%)
Mar 27, 2026	0.5400	0.5800	0.5220	0.5380	58,870	-0.02(-3.71%)
Mar 26, 2026	0.5698	0.5698	0.5400	0.5587	27,754	-0.01(-1.97%)
Mar 25, 2026	0.5570	0.5860	0.5564	0.5699	27,456	-0.02(-2.75%)
Mar 24, 2026	0.5862	0.5890	0.5825	0.5860	12,617	+0.02(+2.63%)
Mar 23, 2026	0.5799	0.6062	0.5400	0.5710	76,579	-0.03(-5.18%)
Mar 20, 2026	0.5975	0.6039	0.5881	0.6022	20,581	+0.00(+0.53%)
Mar 19, 2026	0.5867	0.6056	0.5750	0.5990	85,349	-0.00(-0.58%)
Mar 18, 2026	0.6470	0.6500	0.6000	0.6025	38,021	-0.01(-2.22%)
Mar 17, 2026	0.6500	0.6500	0.6054	0.6162	25,737	-0.02(-2.61%)
Mar 16, 2026	0.6400	0.6500	0.6087	0.6327	48,551	+0.00(+0.75%)
Mar 13, 2026	0.6480	0.6480	0.6015	0.6280	73,760	-0.01(-1.86%)
Mar 12, 2026	0.6600	0.6600	0.6110	0.6399	56,150	-0.01(-1.86%)
Mar 11, 2026	0.6614	0.6700	0.6172	0.6520	74,346	+0.00(+0.00%)
Mar 10, 2026	0.6334	0.6520	0.5903	0.6520	97,190	+0.00(+0.48%)
Mar 09, 2026	0.6490	0.6490	0.5915	0.6489	106,127	-0.00(-0.54%)
Mar 06, 2026	0.6500	0.6550	0.6200	0.6524	20,824	+0.00(+0.00%)
Mar 05, 2026	0.6400	0.6599	0.6315	0.6524	59,818	+0.00(+0.00%)
Mar 04, 2026	0.6394	0.6689	0.6317	0.6524	102,219	+0.00(+0.00%)
Mar 03, 2026	0.5894	0.6643	0.5671	0.6524	386,561	+0.04(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433