Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	57.25	57.52	54.97	55.77	272,798	-0.88(-1.55%)
Apr 21, 2026	58.41	58.81	56.06	56.65	187,915	-1.74(-2.98%)
Apr 20, 2026	57.90	58.75	57.90	58.39	163,064	+0.15(+0.26%)
Apr 17, 2026	56.76	58.99	56.76	58.24	261,413	+2.43(+4.35%)
Apr 16, 2026	56.58	57.31	55.40	55.81	162,190	-0.83(-1.47%)
Apr 15, 2026	57.98	58.10	56.59	56.64	118,009	-1.72(-2.95%)
Apr 14, 2026	57.97	58.47	57.74	58.36	149,791	+0.46(+0.79%)
Apr 13, 2026	56.93	57.92	56.55	57.90	156,741	+0.70(+1.22%)
Apr 10, 2026	57.22	57.41	56.36	57.20	132,572	+0.29(+0.51%)
Apr 09, 2026	55.09	57.02	55.09	56.91	163,537	+0.99(+1.77%)
Apr 08, 2026	55.04	56.33	55.04	55.92	233,263	+2.75(+5.17%)
Apr 07, 2026	52.68	53.31	52.27	53.17	182,825	+0.31(+0.59%)
Apr 06, 2026	52.20	53.10	51.71	52.86	176,134	+0.60(+1.15%)
Apr 02, 2026	53.00	53.72	51.87	52.26	245,311	-1.68(-3.11%)
Apr 01, 2026	52.66	54.54	52.66	53.94	222,312	+1.73(+3.31%)
Mar 31, 2026	51.50	52.37	50.14	52.21	296,977	+1.78(+3.53%)
Mar 30, 2026	50.57	51.25	50.23	50.43	288,055	-0.40(-0.79%)
Mar 27, 2026	51.47	51.98	50.54	50.83	242,089	-1.34(-2.57%)
Mar 26, 2026	52.37	53.14	51.94	52.17	254,711	-0.70(-1.32%)
Mar 25, 2026	52.79	52.98	51.75	52.87	258,081	+0.86(+1.65%)
Mar 24, 2026	50.13	52.31	49.85	52.01	368,097	+1.12(+2.20%)
Mar 23, 2026	50.11	51.19	49.23	50.89	459,673	+1.85(+3.77%)
Mar 20, 2026	51.04	51.04	48.56	49.04	856,354	-1.89(-3.71%)
Mar 19, 2026	51.95	52.23	50.60	50.93	304,389	-1.64(-3.12%)
Mar 18, 2026	53.89	54.81	52.49	52.57	291,853	-1.55(-2.87%)
Mar 17, 2026	54.25	54.88	53.71	54.12	197,177	+0.33(+0.61%)
Mar 16, 2026	53.73	54.27	53.30	53.79	227,370	+0.52(+0.97%)
Mar 13, 2026	54.71	54.86	53.09	53.28	234,846	-1.08(-1.99%)
Mar 12, 2026	55.57	55.57	54.20	54.36	208,229	-1.33(-2.39%)
Mar 11, 2026	55.48	55.98	54.60	55.69	212,062	-0.12(-0.21%)
Mar 10, 2026	56.13	56.79	55.47	55.81	246,129	-0.36(-0.64%)
Mar 09, 2026	57.25	57.25	55.01	56.17	340,087	-1.95(-3.35%)
Mar 06, 2026	57.91	58.51	56.44	58.12	391,334	-0.91(-1.53%)
Mar 05, 2026	59.64	60.28	57.99	59.03	332,480	+0.39(+0.66%)
Mar 04, 2026	58.76	59.21	57.96	58.64	289,365	+0.31(+0.53%)
Mar 03, 2026	57.54	58.78	56.50	58.33	310,140	-0.95(-1.61%)
Mar 02, 2026	56.64	59.57	55.52	59.28	411,341	+1.95(+3.40%)
Feb 27, 2026	57.71	57.95	56.51	57.33	391,447	-0.62(-1.06%)
Feb 26, 2026	57.23	58.58	56.56	57.95	286,147	+1.35(+2.39%)
Feb 25, 2026	54.83	56.75	52.19	56.60	652,886	+2.07(+3.79%)
Feb 24, 2026	59.12	59.25	52.16	54.53	980,349	-3.11(-5.40%)
Feb 23, 2026	58.66	58.66	56.30	57.64	436,557	-1.47(-2.49%)
Feb 20, 2026	58.84	60.26	58.04	59.12	248,924	-0.02(-0.03%)
Feb 19, 2026	58.09	59.39	57.99	59.13	266,769	+0.80(+1.36%)
Feb 18, 2026	57.64	58.71	57.22	58.34	224,342	+1.15(+2.02%)
Feb 17, 2026	57.72	57.86	55.82	57.19	320,363	-0.38(-0.66%)
Feb 13, 2026	57.48	58.46	57.35	57.56	184,400	+0.60(+1.05%)
Feb 12, 2026	58.94	59.99	56.09	56.97	248,913	-1.50(-2.57%)
Feb 11, 2026	59.67	59.91	58.45	58.47	259,906	-0.56(-0.94%)
Feb 10, 2026	59.10	59.66	58.34	59.03	218,118	+0.39(+0.66%)
Feb 09, 2026	58.26	59.19	57.92	58.64	207,933	+0.18(+0.31%)
Feb 06, 2026	57.54	58.61	57.18	58.46	291,314	+1.88(+3.32%)
Feb 05, 2026	56.67	56.95	55.74	56.58	230,211	-0.08(-0.14%)
Feb 04, 2026	56.37	57.90	56.10	56.66	234,685	+0.76(+1.35%)
Feb 03, 2026	56.10	56.84	54.88	55.90	234,930	-0.52(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433