Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.480	2.670	2.480	2.610	6,889	+0.10(+3.98%)
Dec 23, 2025	2.570	2.630	2.500	2.510	7,013	+0.00(+0.00%)
Dec 22, 2025	2.523	2.523	2.480	2.510	2,299	-0.01(-0.40%)
Dec 19, 2025	2.540	2.550	2.500	2.520	21,196	+0.17(+7.23%)
Dec 18, 2025	2.500	2.590	2.350	2.350	36,667	-0.20(-7.84%)
Dec 17, 2025	2.530	2.550	2.530	2.550	589	+0.02(+0.79%)
Dec 16, 2025	2.540	2.590	2.530	2.530	2,443	-0.06(-2.32%)
Dec 15, 2025	2.650	2.650	2.590	2.590	3,427	+0.06(+2.37%)
Dec 12, 2025	2.640	2.640	2.530	2.530	2,556	-0.08(-3.07%)
Dec 11, 2025	2.550	2.610	2.550	2.610	2,757	+0.06(+2.23%)
Dec 10, 2025	2.590	2.590	2.540	2.553	11,857	-0.04(-1.42%)
Dec 09, 2025	2.580	2.594	2.567	2.590	5,686	-0.01(-0.48%)
Dec 08, 2025	2.590	2.602	2.590	2.602	2,451	-0.00(-0.10%)
Dec 05, 2025	2.690	2.690	2.600	2.605	3,862	-0.10(-3.70%)
Dec 04, 2025	2.610	2.730	2.610	2.705	2,709	+0.06(+2.46%)
Dec 03, 2025	2.610	2.642	2.610	2.640	1,453	+0.03(+1.15%)
Dec 01, 2025				2.610	155	-0.02(-0.57%)
Nov 28, 2025	2.580	2.625	2.580	2.625	623	+0.06(+2.54%)
Nov 26, 2025	2.600	2.685	2.560	2.560	1,409	-0.04(-1.54%)
Nov 25, 2025	2.570	2.630	2.553	2.600	2,215	+0.02(+0.97%)
Nov 24, 2025	2.610	2.610	2.575	2.575	1,003	+0.01(+0.39%)
Nov 21, 2025	2.610	2.610	2.531	2.565	6,294	-0.02(-0.97%)
Nov 20, 2025	2.700	2.732	2.580	2.590	1,789	+0.01(+0.39%)
Nov 19, 2025	2.600	2.630	2.580	2.580	9,171	-0.08(-3.01%)
Nov 18, 2025	2.720	2.720	2.660	2.660	670	-0.02(-0.75%)
Nov 17, 2025	2.640	2.760	2.640	2.680	2,497	-0.03(-1.11%)
Nov 14, 2025	2.700	2.760	2.700	2.710	2,083	-0.08(-3.04%)
Nov 13, 2025	2.860	2.860	2.772	2.795	1,083	-0.03(-1.06%)
Nov 12, 2025	2.860	2.860	2.825	2.825	972	-0.02(-0.88%)
Nov 11, 2025	2.740	2.869	2.740	2.850	9,602	+0.14(+5.17%)
Nov 10, 2025	2.750	2.750	2.674	2.710	10,320	+0.04(+1.50%)
Nov 07, 2025	2.600	2.670	2.600	2.670	2,315	-0.07(-2.55%)
Nov 06, 2025	2.670	2.740	2.670	2.740	2,931	+0.06(+2.24%)
Nov 05, 2025	2.660	2.680	2.660	2.680	4,787	+0.10(+3.88%)
Nov 04, 2025	2.640	2.675	2.580	2.580	5,659	-0.08(-2.96%)
Nov 03, 2025	2.700	2.720	2.650	2.659	7,724	-0.04(-1.53%)
Oct 31, 2025	2.600	2.700	2.600	2.700	1,098	+0.07(+2.66%)
Oct 30, 2025	2.590	2.658	2.590	2.630	2,826	-0.02(-0.75%)
Oct 29, 2025	2.650	2.650	2.610	2.650	2,367	+0.06(+2.32%)
Oct 28, 2025	2.550	2.590	2.550	2.590	776	+0.01(+0.56%)
Oct 27, 2025	2.590	2.610	2.570	2.575	1,902	+0.01(+0.21%)
Oct 24, 2025	2.560	2.594	2.560	2.570	1,411	+0.00(+0.00%)
Oct 23, 2025	2.500	2.580	2.500	2.570	8,147	+0.01(+0.39%)
Oct 22, 2025	2.550	2.570	2.530	2.560	2,205	+0.00(+0.00%)
Oct 21, 2025	2.600	2.600	2.560	2.560	3,522	-0.09(-3.40%)
Oct 20, 2025	2.530	2.669	2.530	2.650	4,172	+0.06(+2.38%)
Oct 17, 2025	2.560	2.588	2.560	2.588	1,045	+0.04(+1.51%)
Oct 16, 2025	2.470	2.560	2.470	2.550	5,402	-0.01(-0.24%)
Oct 15, 2025	2.590	2.590	2.556	2.556	14,535	-0.02(-0.73%)
Oct 14, 2025	2.500	2.575	2.500	2.575	3,706	-0.02(-0.59%)
Oct 13, 2025	2.510	2.590	2.510	2.590	1,516	+0.03(+1.17%)
Oct 10, 2025	2.580	2.590	2.550	2.560	12,614	-0.03(-1.16%)
Oct 09, 2025	2.670	2.670	2.570	2.590	12,374	-0.04(-1.42%)
Oct 08, 2025	2.690	2.690	2.610	2.627	2,196	+0.02(+0.66%)
Oct 07, 2025	2.610	2.612	2.600	2.610	2,219	-0.02(-0.57%)
Oct 06, 2025	2.610	2.650	2.610	2.625	3,923	-0.05(-1.69%)
Oct 03, 2025	2.670	2.670	2.670	2.670	907	+0.11(+4.23%)
Oct 02, 2025	2.532	2.665	2.532	2.562	2,913	-0.03(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433