Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.770	1.830	1.690	1.830	24,290	+0.11(+6.40%)
Dec 23, 2025	1.730	1.790	1.700	1.720	27,402	-0.03(-1.71%)
Dec 22, 2025	1.800	1.800	1.650	1.750	43,918	-0.05(-2.78%)
Dec 19, 2025	1.630	1.840	1.420	1.800	24,935	+0.20(+12.50%)
Dec 18, 2025	1.820	1.820	1.600	1.600	17,488	-0.23(-12.57%)
Dec 17, 2025	1.900	1.900	1.600	1.830	68,023	-0.06(-3.17%)
Dec 16, 2025	1.940	1.980	1.830	1.890	66,849	-0.07(-3.57%)
Dec 15, 2025	2.080	2.150	1.890	1.960	53,797	-0.13(-6.22%)
Dec 12, 2025	2.230	2.250	2.040	2.090	51,933	-0.11(-5.00%)
Dec 11, 2025	2.300	2.300	2.032	2.200	51,021	+0.01(+0.46%)
Dec 10, 2025	2.090	2.230	2.090	2.190	55,964	+0.05(+2.34%)
Dec 09, 2025	2.130	2.160	2.070	2.140	50,807	-0.01(-0.47%)
Dec 08, 2025	2.110	2.180	2.090	2.150	53,155	+0.07(+3.37%)
Dec 05, 2025	2.090	2.180	2.050	2.080	51,035	+0.02(+0.97%)
Dec 04, 2025	2.140	2.140	2.010	2.060	44,965	-0.03(-1.44%)
Dec 03, 2025	2.000	2.150	2.000	2.090	45,605	+0.03(+1.46%)
Dec 02, 2025	2.090	2.140	2.000	2.060	37,998	-0.07(-3.29%)
Dec 01, 2025	1.990	2.190	1.940	2.130	42,670	+0.18(+9.23%)
Nov 28, 2025	1.950	2.000	1.930	1.950	21,326	+0.00(+0.00%)
Nov 26, 2025	1.930	2.020	1.890	1.950	41,505	-0.07(-3.47%)
Nov 25, 2025	2.030	2.030	1.930	2.020	46,553	+0.02(+1.00%)
Nov 24, 2025	2.000	2.060	1.940	2.000	46,192	-0.02(-0.99%)
Nov 21, 2025	1.940	2.050	1.940	2.020	40,249	+0.07(+3.59%)
Nov 20, 2025	2.010	2.010	1.830	1.950	42,670	+0.02(+1.04%)
Nov 19, 2025	2.050	2.180	1.880	1.930	67,118	-0.17(-8.10%)
Nov 18, 2025	2.050	2.150	2.000	2.100	45,260	+0.07(+3.45%)
Nov 17, 2025	1.930	2.030	1.920	2.030	38,741	+0.15(+7.98%)
Nov 14, 2025	2.080	2.080	1.850	1.880	45,328	-0.20(-9.62%)
Nov 13, 2025	2.070	2.100	2.030	2.080	32,747	-0.08(-3.75%)
Nov 12, 2025	2.030	2.170	1.970	2.161	55,812	+0.17(+8.59%)
Nov 11, 2025	2.030	2.170	1.990	1.990	32,328	-0.04(-1.97%)
Nov 10, 2025	1.990	2.131	1.880	2.030	49,729	+0.09(+4.64%)
Nov 07, 2025	2.080	2.138	1.940	1.940	42,184	-0.15(-7.18%)
Nov 06, 2025	2.160	2.200	2.020	2.090	39,482	+0.00(+0.00%)
Nov 05, 2025	2.070	2.090	2.000	2.090	31,792	+0.00(+0.00%)
Nov 04, 2025	2.100	2.120	1.977	2.090	32,034	+0.01(+0.48%)
Nov 03, 2025	2.100	2.130	2.080	2.080	30,129	-0.01(-0.48%)
Oct 31, 2025	2.030	2.100	2.030	2.090	30,076	+0.01(+0.48%)
Oct 30, 2025	2.090	2.107	2.070	2.080	30,415	+0.02(+0.97%)
Oct 29, 2025	2.050	2.110	2.050	2.060	30,323	-0.06(-2.83%)
Oct 28, 2025	2.120	2.149	2.070	2.120	30,387	+0.05(+2.42%)
Oct 27, 2025	2.050	2.200	2.050	2.070	30,562	-0.16(-7.17%)
Oct 24, 2025	2.220	2.230	2.190	2.230	31,144	+0.05(+2.29%)
Oct 23, 2025	2.240	2.250	2.180	2.180	30,372	-0.08(-3.54%)
Oct 22, 2025	2.210	2.290	2.200	2.260	30,196	+0.07(+3.20%)
Oct 21, 2025	2.140	2.240	2.140	2.190	30,648	+0.06(+2.58%)
Oct 20, 2025	2.220	2.220	2.130	2.135	30,500	-0.06(-2.51%)
Oct 17, 2025	2.120	2.190	2.070	2.190	33,763	+0.03(+1.39%)
Oct 16, 2025	2.140	2.180	2.120	2.160	2,248	-0.01(-0.46%)
Oct 15, 2025	2.080	2.180	2.080	2.170	10,224	+0.09(+4.33%)
Oct 14, 2025	1.900	2.180	1.900	2.080	27,444	+0.25(+13.66%)
Oct 13, 2025	1.940	1.940	1.790	1.830	14,102	-0.17(-8.50%)
Oct 10, 2025	2.140	2.160	2.000	2.000	93,998	-0.16(-7.41%)
Oct 09, 2025	2.140	2.180	2.140	2.160	50,152	+0.01(+0.47%)
Oct 08, 2025	2.130	2.180	2.113	2.150	50,000	+0.01(+0.47%)
Oct 07, 2025	2.160	2.160	2.110	2.140	50,834	+0.00(+0.00%)
Oct 06, 2025	2.130	2.160	2.080	2.140	50,689	+0.03(+1.42%)
Oct 03, 2025	2.160	2.180	2.060	2.110	50,250	-0.01(-0.47%)
Oct 02, 2025	2.080	2.140	2.020	2.120	51,566	+0.04(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433