Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.7600	0.7600	0.6550	0.6550	23,964	-0.07(-10.27%)
Apr 09, 2026	0.7043	0.7401	0.6797	0.7300	3,237	-0.01(-1.75%)
Apr 08, 2026	0.7043	0.7520	0.7042	0.7430	14,001	+0.04(+5.51%)
Apr 07, 2026	0.7001	0.7362	0.6000	0.7042	24,927	-0.02(-2.19%)
Apr 06, 2026	0.6516	0.7200	0.6516	0.7200	9,925	+0.07(+10.50%)
Apr 02, 2026	0.5924	0.6516	0.5924	0.6516	7,653	-0.02(-2.75%)
Apr 01, 2026	0.6800	0.6800	0.4500	0.6700	10,903	-0.01(-0.74%)
Mar 31, 2026	0.7000	0.7000	0.6750	0.6750	2,393	-0.02(-3.57%)
Mar 30, 2026	0.7100	0.7100	0.7000	0.7000	26,311	-0.02(-2.78%)
Mar 27, 2026	0.7200	0.7200	0.7000	0.7200	10,024	+0.00(+0.67%)
Mar 25, 2026				0.7152	1,892	+0.02(+2.17%)
Mar 24, 2026	0.7000	0.7100	0.7000	0.7000	10,410	-0.02(-2.78%)
Mar 23, 2026	0.7200	0.7300	0.7200	0.7200	6,765	-0.03(-4.40%)
Mar 20, 2026	0.7900	0.7900	0.7531	0.7531	6,134	-0.04(-4.67%)
Mar 19, 2026	0.7900	0.7900	0.7900	0.7900	7,237	+0.00(+0.00%)
Mar 18, 2026	0.8100	0.8100	0.7900	0.7900	3,924	-0.02(-2.47%)
Mar 17, 2026	0.7700	0.8296	0.7505	0.8100	14,916	-0.01(-1.22%)
Mar 16, 2026	0.7900	0.8517	0.7930	0.8200	20,559	+0.05(+6.42%)
Mar 13, 2026	0.7700	0.7837	0.7682	0.7705	10,905	-0.05(-6.54%)
Mar 12, 2026	0.8343	0.8343	0.8244	0.8244	8,006	-0.02(-2.08%)
Mar 11, 2026	0.8300	0.8700	0.8100	0.8419	11,947	+0.00(+0.59%)
Mar 10, 2026	0.7900	0.8370	0.7900	0.8370	9,948	+0.04(+5.28%)
Mar 09, 2026	0.7980	0.8000	0.7400	0.7950	39,524	-0.01(-0.75%)
Mar 06, 2026	0.7800	0.8250	0.7500	0.8010	15,910	+0.02(+2.69%)
Mar 05, 2026	0.7700	0.8250	0.7612	0.7800	21,341	+0.01(+1.66%)
Mar 04, 2026	0.7824	0.7824	0.7562	0.7673	5,373	+0.06(+8.07%)
Mar 03, 2026	0.7100	0.7100	0.7100	0.7100	1,761	-0.04(-5.33%)
Mar 02, 2026	0.7600	0.7600	0.7500	0.7500	4,178	-0.07(-8.42%)
Feb 27, 2026	0.7839	0.8208	0.7839	0.8190	10,483	+0.06(+7.62%)
Feb 26, 2026	0.8100	0.8250	0.7600	0.7610	4,303	+0.00(+0.12%)
Feb 25, 2026	0.7712	0.8100	0.7563	0.7601	4,804	-0.02(-2.86%)
Feb 24, 2026	0.7900	0.7900	0.6681	0.7825	3,001	-0.01(-0.94%)
Feb 23, 2026	0.8000	0.8223	0.7899	0.7899	13,082	-0.01(-1.26%)
Feb 20, 2026	0.7501	0.8100	0.7501	0.8000	5,431	-0.01(-1.23%)
Feb 19, 2026	0.8150	0.8150	0.8100	0.8100	5,639	+0.00(+0.00%)
Feb 18, 2026	0.7600	0.8150	0.7600	0.8100	3,019	+0.05(+6.58%)
Feb 17, 2026	0.7400	0.7799	0.7254	0.7600	6,220	+0.01(+1.33%)
Feb 13, 2026	0.7008	0.7500	0.7008	0.7500	44,790	+0.00(+0.00%)
Feb 12, 2026	0.7503	0.7699	0.7500	0.7500	11,597	-0.03(-4.09%)
Feb 11, 2026	0.8004	0.8057	0.7820	0.7820	9,344	-0.01(-1.01%)
Feb 10, 2026	0.7701	0.8812	0.7500	0.7900	30,049	+0.03(+4.41%)
Feb 09, 2026	0.8500	0.8837	0.7404	0.7566	129,923	-0.04(-4.61%)
Feb 06, 2026	0.7560	0.8000	0.7510	0.7932	24,564	-0.01(-1.47%)
Feb 05, 2026	0.8262	0.8262	0.7500	0.8050	16,821	-0.03(-3.19%)
Feb 04, 2026	0.7900	0.8315	0.7600	0.8315	51,589	+0.04(+5.25%)
Feb 03, 2026	0.7800	0.8200	0.7800	0.7900	6,841	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433