Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	45.71	45.71	44.87	45.29	158,819	+0.06(+0.13%)
May 07, 2026	46.05	47.00	45.14	45.23	245,559	-0.19(-0.42%)
May 06, 2026	51.21	51.92	45.06	45.42	478,160	-5.32(-10.48%)
May 05, 2026	48.48	52.33	47.42	50.74	724,601	+6.16(+13.82%)
May 04, 2026	45.77	45.98	44.07	44.58	379,699	-1.54(-3.34%)
May 01, 2026	45.94	46.23	44.80	46.12	346,166	-0.01(-0.02%)
Apr 30, 2026	44.51	46.42	44.27	46.13	484,922	+1.95(+4.41%)
Apr 29, 2026	45.24	45.24	44.13	44.18	311,737	-1.01(-2.24%)
Apr 28, 2026	45.32	45.59	44.82	45.19	222,022	-0.07(-0.15%)
Apr 27, 2026	46.49	48.47	44.96	45.26	607,023	-1.19(-2.56%)
Apr 24, 2026	46.14	46.68	45.49	46.45	163,118	+0.32(+0.69%)
Apr 23, 2026	45.97	46.88	45.75	46.13	179,223	+0.41(+0.90%)
Apr 22, 2026	46.11	46.51	45.48	45.72	211,922	+0.32(+0.70%)
Apr 21, 2026	46.22	46.77	45.35	45.40	133,221	-0.72(-1.56%)
Apr 20, 2026	46.14	46.43	45.37	46.12	109,852	-0.07(-0.15%)
Apr 17, 2026	45.63	47.10	45.63	46.19	140,667	+1.16(+2.58%)
Apr 16, 2026	44.76	45.76	44.76	45.03	102,396	+0.06(+0.13%)
Apr 15, 2026	46.43	46.99	44.77	44.97	395,909	-1.78(-3.81%)
Apr 14, 2026	46.66	46.89	46.00	46.75	272,703	+0.04(+0.09%)
Apr 13, 2026	46.25	46.87	46.00	46.71	96,774	+0.36(+0.78%)
Apr 10, 2026	46.85	46.85	46.21	46.35	123,742	-0.23(-0.49%)
Apr 09, 2026	45.06	46.70	45.06	46.58	128,938	+1.33(+2.94%)
Apr 08, 2026	44.34	45.54	44.05	45.25	303,969	+2.69(+6.32%)
Apr 07, 2026	41.91	42.68	41.64	42.56	124,170	+0.53(+1.26%)
Apr 06, 2026	41.59	42.10	41.45	42.03	92,321	+0.12(+0.29%)
Apr 02, 2026	41.83	42.44	41.51	41.91	78,840	-0.95(-2.22%)
Apr 01, 2026	42.56	43.22	42.56	42.86	202,690	+0.77(+1.83%)
Mar 31, 2026	42.02	42.29	41.14	42.09	243,556	+0.70(+1.69%)
Mar 30, 2026	41.93	41.93	40.95	41.39	187,609	-0.03(-0.07%)
Mar 27, 2026	42.17	42.55	41.41	41.42	159,756	-1.03(-2.43%)
Mar 26, 2026	42.41	42.84	42.19	42.45	244,327	-0.48(-1.12%)
Mar 25, 2026	43.32	43.40	42.59	42.93	170,385	+0.25(+0.59%)
Mar 24, 2026	40.99	43.05	40.99	42.68	283,360	+1.31(+3.17%)
Mar 23, 2026	41.59	42.47	41.26	41.37	299,088	+0.88(+2.17%)
Mar 20, 2026	41.12	41.12	40.06	40.49	285,661	-0.45(-1.10%)
Mar 19, 2026	40.28	41.22	40.06	40.94	206,991	+0.08(+0.20%)
Mar 18, 2026	41.13	41.89	40.79	40.86	205,293	-0.39(-0.95%)
Mar 17, 2026	41.36	41.54	40.56	41.25	221,291	+0.16(+0.40%)
Mar 16, 2026	41.23	41.63	40.97	41.09	278,872	+0.52(+1.27%)
Mar 13, 2026	41.92	42.07	40.55	40.57	187,334	-1.07(-2.58%)
Mar 12, 2026	42.25	42.48	41.59	41.64	238,100	-1.31(-3.05%)
Mar 11, 2026	42.68	43.31	42.42	42.95	171,519	+0.11(+0.25%)
Mar 10, 2026	43.04	44.18	42.78	42.84	206,241	-0.41(-0.94%)
Mar 09, 2026	42.43	43.37	41.55	43.25	375,349	+0.29(+0.67%)
Mar 06, 2026	43.60	43.91	42.62	42.96	236,674	-1.52(-3.42%)
Mar 05, 2026	45.19	45.37	44.22	44.48	215,226	-1.28(-2.80%)
Mar 04, 2026	45.25	45.84	44.10	45.76	321,389	+0.86(+1.92%)
Mar 03, 2026	45.43	45.56	44.38	44.90	345,969	-1.66(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433