Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	39.90	40.19	39.60	40.19	87,051	+0.60(+1.52%)
Dec 22, 2025	39.65	40.18	39.51	39.59	156,710	+0.63(+1.62%)
Dec 19, 2025	38.89	39.30	38.11	38.96	280,446	+0.29(+0.75%)
Dec 18, 2025	38.70	38.90	38.40	38.67	55,998	-0.18(-0.46%)
Dec 17, 2025	39.51	39.79	38.57	38.85	67,326	-0.32(-0.82%)
Dec 16, 2025	40.30	40.30	39.17	39.17	114,350	-0.96(-2.39%)
Dec 15, 2025	40.20	40.24	39.80	40.13	64,785	-0.18(-0.45%)
Dec 12, 2025	40.00	40.35	39.78	40.31	85,936	+0.56(+1.41%)
Dec 11, 2025	39.57	39.90	39.28	39.75	159,457	+0.06(+0.15%)
Dec 10, 2025	39.91	40.11	39.57	39.69	137,744	-0.25(-0.63%)
Dec 09, 2025	39.94	40.40	39.89	39.94	36,442	-0.02(-0.05%)
Dec 08, 2025	40.65	40.65	39.96	39.96	60,890	-0.69(-1.70%)
Dec 05, 2025	40.40	41.21	40.40	40.65	47,482	+0.29(+0.72%)
Dec 04, 2025	40.21	40.58	40.06	40.36	89,818	+0.47(+1.18%)
Dec 03, 2025	40.15	40.20	39.65	39.89	150,192	-0.41(-1.02%)
Dec 02, 2025	41.00	41.01	40.15	40.30	79,129	-0.85(-2.07%)
Dec 01, 2025	41.19	41.87	40.97	41.15	74,438	-0.04(-0.10%)
Nov 28, 2025	41.58	41.58	40.75	41.19	41,463	+0.55(+1.35%)
Nov 26, 2025	40.18	41.46	40.18	40.64	96,652	+0.46(+1.14%)
Nov 25, 2025	40.70	41.72	40.02	40.18	105,289	-0.82(-2.00%)
Nov 24, 2025	42.00	42.75	40.96	41.00	85,943	-0.90(-2.15%)
Nov 21, 2025	42.51	43.13	41.90	41.90	41,054	-0.64(-1.50%)
Nov 20, 2025	43.19	43.28	42.37	42.54	37,350	-0.66(-1.53%)
Nov 19, 2025	42.91	43.40	42.80	43.20	35,633	+0.29(+0.68%)
Nov 18, 2025	43.01	43.50	42.87	42.91	49,332	-0.17(-0.39%)
Nov 17, 2025	42.90	43.30	42.75	43.08	63,171	+0.04(+0.09%)
Nov 14, 2025	43.31	43.90	42.56	43.04	178,077	+0.23(+0.53%)
Nov 13, 2025	42.74	43.72	42.56	42.81	21,065	+0.34(+0.79%)
Nov 12, 2025	42.98	42.98	41.92	42.48	46,750	+0.29(+0.68%)
Nov 11, 2025	41.88	42.21	41.74	42.19	55,059	+0.33(+0.78%)
Nov 10, 2025	40.77	41.94	40.77	41.86	291,551	+1.02(+2.50%)
Nov 07, 2025	41.99	41.99	40.59	40.84	294,722	-1.38(-3.26%)
Nov 06, 2025	42.55	42.96	42.13	42.22	19,670	+0.02(+0.05%)
Nov 05, 2025	42.25	43.52	42.06	42.20	29,429	-0.07(-0.16%)
Nov 04, 2025	43.00	43.42	42.19	42.27	29,679	-0.78(-1.82%)
Nov 03, 2025	43.51	43.54	42.84	43.05	40,218	-0.07(-0.16%)
Oct 31, 2025	42.88	43.34	42.85	43.12	32,258	+0.24(+0.55%)
Oct 30, 2025	42.84	42.88	42.65	42.88	27,220	+0.35(+0.81%)
Oct 29, 2025	42.58	42.95	42.32	42.54	27,605	-0.04(-0.09%)
Oct 28, 2025	42.72	43.03	42.36	42.57	37,214	+0.24(+0.56%)
Oct 27, 2025	42.34	42.69	42.09	42.34	32,014	+0.42(+0.99%)
Oct 24, 2025	42.09	42.14	41.86	41.92	14,522	+0.12(+0.28%)
Oct 23, 2025	41.92	42.01	41.77	41.80	32,667	+0.03(+0.07%)
Oct 22, 2025	41.91	42.37	41.57	41.77	22,269	-0.10(-0.24%)
Oct 21, 2025	41.74	42.23	41.62	41.87	15,523	+0.14(+0.33%)
Oct 20, 2025	41.60	42.30	41.60	41.73	35,576	+0.03(+0.07%)
Oct 17, 2025	41.55	42.77	41.46	41.70	30,118	+0.18(+0.43%)
Oct 16, 2025	43.07	43.43	41.42	41.53	60,594	-1.49(-3.47%)
Oct 15, 2025	43.01	43.35	42.85	43.02	20,491	-0.08(-0.18%)
Oct 14, 2025	42.79	43.46	42.79	43.10	33,854	+0.19(+0.43%)
Oct 13, 2025	42.18	43.76	42.18	42.91	33,421	+0.67(+1.58%)
Oct 10, 2025	42.85	43.32	42.22	42.25	25,495	-0.76(-1.78%)
Oct 09, 2025	43.20	43.91	42.86	43.01	25,235	-0.25(-0.58%)
Oct 08, 2025	43.30	43.48	43.23	43.26	20,206	-0.23(-0.53%)
Oct 07, 2025	43.94	44.21	43.21	43.49	38,326	-0.68(-1.53%)
Oct 06, 2025	44.90	44.90	44.08	44.17	33,726	-0.20(-0.44%)
Oct 03, 2025	44.12	44.76	44.07	44.36	24,056	-0.06(-0.13%)
Oct 02, 2025	44.76	44.76	43.99	44.42	22,942	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433