December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquiti Inc. Common Stock (NY:UI)

667.35 +4.98 (+0.75%)
Streaming Delayed Price Updated: 12:43 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 686.09 689.36 660.91 662.37 169,098 -15.44(-2.28%)
Oct 02, 2025 680.00 688.00 660.54 677.81 171,310 +3.46(+0.51%)
Oct 01, 2025 657.85 676.66 653.88 674.35 121,137 +13.77(+2.08%)
Sep 30, 2025 658.25 675.00 644.05 660.58 374,633 +2.35(+0.36%)
Sep 29, 2025 665.00 676.25 656.47 658.23 196,267 +8.13(+1.25%)
Sep 26, 2025 642.95 654.17 639.03 650.10 148,737 +6.14(+0.95%)
Sep 25, 2025 628.42 646.08 623.04 643.96 163,894 +5.40(+0.85%)
Sep 24, 2025 651.79 651.94 631.48 638.56 232,689 -17.13(-2.61%)
Sep 23, 2025 644.74 657.12 637.61 655.69 243,965 +13.55(+2.11%)
Sep 22, 2025 636.00 649.90 636.00 642.14 150,170 +6.49(+1.02%)
Sep 19, 2025 626.68 639.05 620.63 635.65 237,887 +8.63(+1.38%)
Sep 18, 2025 620.55 627.80 612.39 627.02 138,754 +19.48(+3.21%)
Sep 17, 2025 596.21 611.88 590.98 607.54 137,668 +9.63(+1.61%)
Sep 16, 2025 617.78 617.78 585.69 597.91 190,242 -16.58(-2.70%)
Sep 15, 2025 605.90 620.13 601.70 614.49 120,007 +9.71(+1.61%)
Sep 12, 2025 605.17 608.94 593.35 604.78 158,194 -8.08(-1.32%)
Sep 11, 2025 605.50 621.10 605.50 612.86 158,507 +7.20(+1.19%)
Sep 10, 2025 600.00 616.18 600.00 605.66 150,433 +6.96(+1.16%)
Sep 09, 2025 586.12 599.61 580.00 598.70 131,725 +15.17(+2.60%)
Sep 08, 2025 579.00 588.68 577.21 583.53 155,885 +6.48(+1.12%)
Sep 05, 2025 572.68 577.05 559.78 577.05 138,252 +11.92(+2.11%)
Sep 04, 2025 552.00 567.59 549.22 565.13 182,076 +20.16(+3.70%)
Sep 03, 2025 528.80 546.26 524.37 544.97 214,542 +16.45(+3.11%)
Sep 02, 2025 513.48 528.80 511.00 528.52 268,477 +1.19(+0.23%)
Aug 29, 2025 532.89 534.39 522.91 527.33 279,046 -4.15(-0.78%)
Aug 28, 2025 525.30 531.48 510.62 531.48 334,119 +7.97(+1.52%)
Aug 27, 2025 538.45 543.16 517.97 523.52 186,246 -10.82(-2.03%)
Aug 26, 2025 519.28 536.24 519.28 534.34 260,602 +15.24(+2.94%)
Aug 25, 2025 512.23 524.86 506.47 519.10 404,669 +9.64(+1.89%)
Aug 22, 2025 451.87 513.22 439.33 509.46 703,007 +119.48(+30.64%)
Aug 21, 2025 391.00 398.40 384.23 389.98 167,350 -4.00(-1.02%)
Aug 20, 2025 387.20 396.21 379.42 393.98 167,929 +5.74(+1.48%)
Aug 19, 2025 399.39 402.05 387.80 388.24 96,468 -16.50(-4.08%)
Aug 18, 2025 399.39 407.99 397.67 404.75 119,815 +2.56(+0.64%)
Aug 15, 2025 417.42 423.53 397.40 402.19 221,747 -14.37(-3.45%)
Aug 14, 2025 473.27 473.27 396.11 416.56 270,796 -67.18(-13.89%)
Aug 13, 2025 480.63 488.05 473.65 483.74 79,772 +9.24(+1.95%)
Aug 12, 2025 464.10 477.64 462.97 474.50 69,201 +10.12(+2.18%)
Aug 11, 2025 469.29 473.28 462.74 464.38 75,704 -4.11(-0.88%)
Aug 08, 2025 467.84 479.46 462.44 468.50 108,808 +8.68(+1.89%)
Aug 07, 2025 461.82 468.29 449.96 459.82 77,855 +1.27(+0.28%)
Aug 06, 2025 432.86 467.61 432.86 458.55 128,207 +22.67(+5.20%)
Aug 05, 2025 441.54 443.86 433.44 435.88 87,408 -1.33(-0.30%)
Aug 04, 2025 433.00 447.50 433.00 437.21 87,855 +10.70(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.