Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.7000	0.7250	0.7000	0.7198	8,160	+0.01(+1.67%)
Dec 23, 2025	0.6000	0.7290	0.5910	0.7080	219,689	+0.12(+19.80%)
Dec 22, 2025	0.7466	0.8000	0.5804	0.5910	576,932	-0.16(-21.20%)
Dec 19, 2025	0.7800	0.8417	0.7401	0.7500	193,854	-0.03(-3.85%)
Dec 18, 2025	1.090	1.200	0.6855	0.7800	1,715,933	-0.30(-27.78%)
Dec 17, 2025	0.9999	1.090	0.9300	1.080	970,911	+0.09(+9.09%)
Dec 16, 2025	0.8000	0.9990	0.7901	0.9900	579,820	+0.21(+26.92%)
Dec 15, 2025	0.9420	0.9541	0.7601	0.7800	752,103	-0.14(-15.22%)
Dec 12, 2025	0.7399	0.9300	0.6710	0.9200	596,274	+0.30(+48.39%)
Dec 11, 2025	0.5925	0.6200	0.5800	0.6200	26,251	+0.03(+5.08%)
Dec 10, 2025	0.6120	0.6120	0.5800	0.5900	115,658	-0.04(-6.35%)
Dec 09, 2025	0.5800	0.6510	0.5700	0.6300	53,041	+0.03(+5.00%)
Dec 08, 2025	0.6299	0.6300	0.5800	0.6000	126,544	-0.02(-3.23%)
Dec 05, 2025	0.5600	0.6250	0.5600	0.6200	105,041	+0.05(+8.77%)
Dec 04, 2025	0.6300	0.6300	0.5580	0.5700	54,984	+0.02(+4.57%)
Dec 03, 2025	0.5900	0.6100	0.5400	0.5451	62,942	-0.05(-9.15%)
Dec 02, 2025	0.6300	0.6300	0.5705	0.6000	63,076	-0.02(-3.23%)
Dec 01, 2025	0.5750	0.6200	0.5580	0.6200	119,203	+0.04(+6.90%)
Nov 28, 2025	0.5800	0.5800	0.5700	0.5800	107,598	+0.01(+1.75%)
Nov 26, 2025	0.5500	0.5700	0.5450	0.5700	37,886	+0.02(+3.17%)
Nov 25, 2025	0.5500	0.5600	0.5329	0.5525	28,120	-0.02(-3.07%)
Nov 24, 2025	0.5800	0.5800	0.5300	0.5700	108,302	+0.02(+4.59%)
Nov 21, 2025	0.5100	0.5450	0.5098	0.5450	154,328	+0.05(+10.35%)
Nov 20, 2025	0.4980	0.5102	0.4700	0.4939	186,880	+0.02(+5.09%)
Nov 19, 2025	0.4850	0.5170	0.4700	0.4700	69,295	-0.02(-4.08%)
Nov 18, 2025	0.5400	0.5500	0.4850	0.4900	108,094	-0.03(-5.95%)
Nov 17, 2025	0.5599	0.5753	0.5206	0.5210	47,447	-0.03(-5.27%)
Nov 14, 2025	0.6250	0.6300	0.4550	0.5500	239,035	-0.08(-12.70%)
Nov 13, 2025	0.6400	0.6600	0.6300	0.6300	147,457	-0.04(-6.01%)
Nov 12, 2025	0.6700	0.6999	0.6100	0.6703	46,093	-0.03(-3.82%)
Nov 11, 2025	0.6395	0.6978	0.5900	0.6969	211,462	+0.06(+9.75%)
Nov 10, 2025	0.5650	0.6395	0.4700	0.6350	265,565	+0.03(+4.96%)
Nov 07, 2025	0.5500	0.6050	0.5500	0.6050	81,939	+0.05(+10.00%)
Nov 06, 2025	0.6000	0.6000	0.5350	0.5500	380,037	-0.10(-15.38%)
Nov 05, 2025	0.7000	0.7100	0.6500	0.6500	117,245	-0.04(-5.80%)
Nov 04, 2025	0.7150	0.7173	0.6900	0.6900	89,817	-0.02(-2.82%)
Nov 03, 2025	0.7050	0.7250	0.6795	0.7100	40,364	-0.03(-4.04%)
Oct 31, 2025	0.7306	0.7518	0.7100	0.7399	51,640	+0.01(+1.36%)
Oct 30, 2025	0.7107	0.7800	0.6816	0.7300	119,471	-0.07(-8.75%)
Oct 29, 2025	0.7500	0.8000	0.6975	0.8000	117,492	+0.05(+6.67%)
Oct 28, 2025	0.8369	0.8369	0.7500	0.7500	61,214	-0.08(-9.64%)
Oct 27, 2025	0.8200	0.8350	0.7871	0.8300	128,103	+0.02(+2.03%)
Oct 24, 2025	0.8496	0.8600	0.7965	0.8135	252,569	-0.02(-1.99%)
Oct 23, 2025	0.7466	0.9101	0.7321	0.8300	377,796	+0.02(+2.47%)
Oct 22, 2025	0.8499	0.8499	0.7100	0.8100	249,016	-0.01(-1.22%)
Oct 21, 2025	0.8525	0.8645	0.7990	0.8200	138,991	-0.04(-5.16%)
Oct 20, 2025	0.8230	0.8800	0.8210	0.8646	71,692	+0.04(+5.45%)
Oct 17, 2025	0.8400	0.9000	0.7232	0.8199	551,839	-0.00(-0.01%)
Oct 16, 2025	0.8835	0.9300	0.8200	0.8200	85,365	-0.11(-11.83%)
Oct 15, 2025	0.9000	0.9400	0.8477	0.9300	170,643	+0.07(+8.14%)
Oct 14, 2025	0.8650	0.8750	0.8136	0.8600	66,017	+0.01(+0.94%)
Oct 13, 2025	0.8510	0.9600	0.8510	0.8520	40,362	-0.03(-3.21%)
Oct 10, 2025	0.8863	0.9550	0.8382	0.8803	385,373	-0.07(-7.11%)
Oct 09, 2025	0.8941	0.9550	0.8647	0.9477	299,582	+0.02(+1.90%)
Oct 08, 2025	0.9500	0.9600	0.8743	0.9300	334,496	-0.02(-2.11%)
Oct 07, 2025	0.9444	0.9509	0.9000	0.9500	202,126	+0.02(+2.15%)
Oct 06, 2025	0.9300	0.9800	0.8600	0.9300	396,879	+0.00(+0.00%)
Oct 03, 2025	0.7805	0.9500	0.7712	0.9300	503,551	+0.13(+16.25%)
Oct 02, 2025	0.7000	0.8098	0.6853	0.8000	443,256	+0.10(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433