Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.930	1.954	1.838	1.840	92,389	-0.12(-6.12%)
Mar 12, 2026	1.938	2.032	1.930	1.960	42,589	-0.05(-2.49%)
Mar 11, 2026	1.980	2.100	1.978	2.010	51,359	-0.06(-2.66%)
Mar 10, 2026	2.140	2.140	2.031	2.065	77,509	+0.02(+0.73%)
Mar 09, 2026	2.000	2.100	1.913	2.050	158,017	-0.00(-0.10%)
Mar 06, 2026	2.080	2.170	2.052	2.052	63,127	-0.05(-2.29%)
Mar 05, 2026	2.200	2.320	2.030	2.100	199,014	-0.22(-9.48%)
Mar 04, 2026	2.310	2.370	2.310	2.320	26,990	-0.03(-1.28%)
Mar 03, 2026	2.300	2.420	2.290	2.350	27,594	-0.09(-3.69%)
Mar 02, 2026	2.480	2.530	2.430	2.440	85,260	-0.01(-0.41%)
Feb 27, 2026	2.550	2.550	2.428	2.450	53,370	-0.08(-3.16%)
Feb 26, 2026	2.380	2.530	2.380	2.530	10,669	+0.08(+3.27%)
Feb 25, 2026	2.408	2.477	2.391	2.450	15,327	+0.06(+2.51%)
Feb 24, 2026	2.280	2.467	2.280	2.390	50,716	+0.13(+5.71%)
Feb 23, 2026	2.260	2.332	2.240	2.261	54,645	-0.01(-0.40%)
Feb 20, 2026	2.260	2.290	2.250	2.270	36,697	+0.02(+0.89%)
Feb 19, 2026	2.275	2.320	2.240	2.250	42,549	+0.00(+0.00%)
Feb 18, 2026	2.303	2.350	2.250	2.250	25,405	-0.06(-2.39%)
Feb 17, 2026	2.320	2.450	2.242	2.305	41,094	-0.04(-1.91%)
Feb 13, 2026	2.360	2.389	2.310	2.350	42,899	+0.06(+2.62%)
Feb 12, 2026	2.384	2.390	2.150	2.290	60,131	-0.05(-2.14%)
Feb 11, 2026	2.350	2.390	2.310	2.340	24,051	-0.02(-0.64%)
Feb 10, 2026	2.350	2.355	2.318	2.355	12,578	-0.02(-1.05%)
Feb 09, 2026	2.400	2.430	2.300	2.380	36,701	+0.08(+3.47%)
Feb 06, 2026	2.290	2.355	2.270	2.300	49,921	+0.05(+2.38%)
Feb 05, 2026	2.310	2.350	2.200	2.247	152,117	-0.13(-5.61%)
Feb 04, 2026	2.620	2.630	2.360	2.380	228,408	-0.23(-8.81%)
Feb 03, 2026	2.550	2.610	2.530	2.610	42,303	+0.12(+4.82%)
Feb 02, 2026	2.600	2.610	2.450	2.490	73,889	-0.02(-0.80%)
Jan 30, 2026	2.710	2.740	2.400	2.510	147,559	-0.22(-8.17%)
Jan 29, 2026	2.710	2.810	2.690	2.733	116,369	+0.08(+3.14%)
Jan 28, 2026	2.590	2.690	2.510	2.650	65,375	+0.09(+3.52%)
Jan 27, 2026	2.550	2.740	2.450	2.560	291,090	-0.15(-5.54%)
Jan 26, 2026	2.940	3.034	2.600	2.710	92,602	+0.03(+1.12%)
Jan 23, 2026	2.690	2.730	2.600	2.680	46,899	+0.06(+2.29%)
Jan 22, 2026	2.860	2.860	2.600	2.620	57,730	-0.15(-5.42%)
Jan 21, 2026	2.648	2.770	2.648	2.770	36,718	+0.10(+3.75%)
Jan 20, 2026	2.778	2.880	2.660	2.670	45,361	-0.12(-4.30%)
Jan 16, 2026	2.810	2.820	2.700	2.790	77,121	-0.08(-2.92%)
Jan 15, 2026	2.900	2.950	2.810	2.874	22,444	-0.05(-1.64%)
Jan 14, 2026	3.000	3.030	2.850	2.922	55,888	-0.06(-1.95%)
Jan 13, 2026	2.803	2.980	2.788	2.980	83,116	+0.18(+6.36%)
Jan 12, 2026	2.803	2.828	2.780	2.802	46,800	+0.03(+0.97%)
Jan 09, 2026	2.812	2.890	2.760	2.775	20,586	-0.02(-0.89%)
Jan 08, 2026	2.850	2.863	2.740	2.800	9,514	-0.08(-2.78%)
Jan 07, 2026	2.760	2.979	2.754	2.880	25,468	+0.03(+1.19%)
Jan 06, 2026	2.800	2.955	2.790	2.846	91,345	+0.02(+0.73%)
Jan 05, 2026	2.865	2.884	2.800	2.825	22,230	+0.13(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433