Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5360	0.5400	0.4983	0.5022	1,935,156	-0.04(-7.00%)
Mar 12, 2026	0.5600	0.5800	0.5397	0.5400	365,257	-0.02(-4.09%)
Mar 11, 2026	0.5800	0.5800	0.5437	0.5630	361,896	+0.00(+0.54%)
Mar 10, 2026	0.5920	0.5920	0.5597	0.5600	762,979	-0.02(-3.45%)
Mar 09, 2026	0.5700	0.5800	0.5300	0.5800	791,641	+0.02(+4.04%)
Mar 06, 2026	0.5390	0.5711	0.5197	0.5575	1,065,004	+0.02(+3.47%)
Mar 05, 2026	0.5611	0.5980	0.5200	0.5388	734,947	-0.01(-2.34%)
Mar 04, 2026	0.5639	0.5688	0.5400	0.5517	1,828,812	-0.01(-1.13%)
Mar 03, 2026	0.6018	0.6018	0.5492	0.5580	656,429	-0.06(-10.42%)
Mar 02, 2026	0.6350	0.6500	0.5762	0.6229	2,996,092	+0.02(+3.47%)
Feb 27, 2026	0.6023	0.6050	0.5633	0.6020	1,140,038	+0.00(+0.67%)
Feb 26, 2026	0.5600	0.6100	0.5600	0.5980	609,252	+0.02(+2.57%)
Feb 25, 2026	0.6180	0.6228	0.5800	0.5830	1,202,078	-0.01(-2.35%)
Feb 24, 2026	0.5850	0.6100	0.5749	0.5970	1,148,507	+0.01(+2.23%)
Feb 23, 2026	0.5399	0.6100	0.5315	0.5840	1,263,247	+0.04(+8.15%)
Feb 20, 2026	0.5400	0.5400	0.5101	0.5400	443,132	+0.04(+7.70%)
Feb 19, 2026	0.4837	0.5200	0.4741	0.5014	433,373	+0.03(+5.67%)
Feb 18, 2026	0.4836	0.5000	0.4710	0.4745	321,277	-0.00(-0.73%)
Feb 17, 2026	0.4900	0.4900	0.4482	0.4780	483,401	+0.02(+3.28%)
Feb 13, 2026	0.4946	0.5040	0.4600	0.4628	396,796	-0.01(-1.34%)
Feb 12, 2026	0.5398	0.5398	0.4691	0.4691	391,973	-0.06(-11.82%)
Feb 11, 2026	0.5400	0.5400	0.5100	0.5320	426,170	-0.01(-1.48%)
Feb 10, 2026	0.5200	0.5440	0.5015	0.5400	442,291	+0.01(+2.53%)
Feb 09, 2026	0.5190	0.5500	0.5157	0.5267	604,647	+0.01(+1.42%)
Feb 06, 2026	0.4862	0.5200	0.4610	0.5193	546,274	+0.04(+9.44%)
Feb 05, 2026	0.5210	0.5210	0.4600	0.4745	981,208	-0.03(-6.43%)
Feb 04, 2026	0.5400	0.5700	0.5000	0.5071	720,302	-0.03(-5.46%)
Feb 03, 2026	0.5000	0.5463	0.5000	0.5364	1,084,603	+0.04(+7.28%)
Feb 02, 2026	0.5400	0.5400	0.4690	0.5000	880,074	-0.02(-2.91%)
Jan 30, 2026	0.4826	0.5330	0.4690	0.5150	1,766,483	-0.03(-5.85%)
Jan 29, 2026	0.5530	0.5790	0.5000	0.5470	1,181,702	-0.01(-1.33%)
Jan 28, 2026	0.6000	0.6325	0.5300	0.5544	1,668,317	-0.05(-8.06%)
Jan 27, 2026	0.6190	0.6300	0.5801	0.6030	1,499,872	-0.02(-2.74%)
Jan 26, 2026	0.6100	0.6700	0.5910	0.6200	3,428,343	+0.02(+3.42%)
Jan 23, 2026	0.6000	0.6160	0.5700	0.5995	1,695,079	-0.00(-0.25%)
Jan 22, 2026	0.6185	0.6370	0.5985	0.6010	1,710,840	-0.00(-0.50%)
Jan 21, 2026	0.6719	0.6719	0.6000	0.6040	1,629,297	-0.02(-2.58%)
Jan 20, 2026	0.7000	0.7000	0.6150	0.6200	1,856,586	-0.02(-3.26%)
Jan 16, 2026	0.6300	0.6455	0.5925	0.6409	1,690,846	+0.01(+1.39%)
Jan 15, 2026	0.6468	0.6468	0.5900	0.6321	766,086	+0.02(+2.90%)
Jan 14, 2026	0.6323	0.6570	0.5827	0.6143	1,292,900	+0.01(+1.54%)
Jan 13, 2026	0.6680	0.6680	0.6000	0.6050	2,068,069	-0.04(-5.84%)
Jan 12, 2026	0.6500	0.7020	0.6170	0.6425	1,644,415	+0.04(+6.83%)
Jan 09, 2026	0.5899	0.6260	0.5805	0.6014	1,333,417	+0.02(+3.69%)
Jan 08, 2026	0.5920	0.6190	0.5700	0.5800	1,361,576	-0.01(-2.03%)
Jan 07, 2026	0.6380	0.6500	0.5800	0.5920	2,699,985	-0.08(-11.72%)
Jan 06, 2026	0.6800	0.6800	0.6500	0.6706	3,288,094	-0.01(-1.97%)
Jan 05, 2026	0.6380	0.7299	0.6000	0.6841	6,205,796	+0.13(+22.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433