Asahi Kaisei Corp (OP:AHKSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.430 | 8.430 | 8.430 | 8.430 | 118 | -0.47(-5.28%) |
| Dec 29, 2025 | 8.900 | 2 | +0.24(+2.73%) | |||
| Dec 19, 2025 | 8.664 | 0 | -0.21(-2.33%) | |||
| Dec 18, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 7,228 | +0.49(+5.85%) |
| Dec 12, 2025 | 8.380 | 0 | -0.16(-1.93%) | |||
| Dec 11, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 1,000 | +0.45(+5.49%) |
| Dec 05, 2025 | 8.100 | 0 | +0.11(+1.36%) | |||
| Dec 02, 2025 | 7.991 | 0 | +0.04(+0.52%) | |||
| Dec 01, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 1,400 | -0.02(-0.31%) |
| Nov 06, 2025 | 7.975 | 0 | +0.38(+4.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube