Aviva Plc (OP:AIVAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.360 | 35 | -0.01(-0.06%) | |||
| Apr 29, 2026 | 8.365 | 8.365 | 8.365 | 8.365 | 1,333 | +0.03(+0.30%) |
| Apr 24, 2026 | 8.340 | 0 | -0.39(-4.45%) | |||
| Apr 16, 2026 | 8.728 | 0 | -0.09(-1.04%) | |||
| Apr 15, 2026 | 8.820 | 8.820 | 8.820 | 8.820 | 606 | +0.40(+4.75%) |
| Apr 13, 2026 | 8.420 | 0 | +0.33(+4.13%) | |||
| Apr 07, 2026 | 8.086 | 0 | +0.09(+1.08%) | |||
| Apr 06, 2026 | 8.000 | 8.000 | 8.000 | 8.000 | 2,797 | -0.24(-2.97%) |
| Apr 01, 2026 | 8.245 | 0 | -0.14(-1.61%) | |||
| Mar 26, 2026 | 8.380 | 0 | -0.13(-1.56%) | |||
| Mar 25, 2026 | 8.590 | 8.590 | 8.512 | 8.512 | 18,959 | +0.48(+6.01%) |
| Mar 24, 2026 | 8.030 | 8.030 | 8.030 | 8.030 | 10,462 | -0.05(-0.59%) |
| Mar 20, 2026 | 8.078 | 0 | -0.71(-8.11%) | |||
| Mar 17, 2026 | 8.790 | 0 | +0.58(+7.06%) | |||
| Mar 13, 2026 | 8.210 | 1 | -0.47(-5.44%) | |||
| Mar 11, 2026 | 8.682 | 0 | +0.44(+5.37%) | |||
| Mar 06, 2026 | 8.240 | 0 | -0.34(-3.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube