American Power Group Corp (OP:APGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.0057 | 0 | +0.00(+1.79%) | |||
| Jan 23, 2026 | 0.0056 | 0 | -0.00(-6.67%) | |||
| Jan 22, 2026 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 | -0.00(-3.23%) |
| Jan 20, 2026 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0062 | 57 | -0.00(-1.59%) | |||
| Jan 14, 2026 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 60,000 | -0.00(-3.08%) |
| Jan 09, 2026 | 0.0065 | 0 | +0.00(+4.84%) | |||
| Jan 08, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 412 | -0.00(-4.62%) |
| Jan 06, 2026 | 0.0065 | 0 | +0.00(+10.17%) | |||
| Jan 05, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 10,000 | -0.00(-1.67%) |
| Dec 31, 2025 | 0.0060 | 0 | +0.00(+1.69%) | |||
| Dec 29, 2025 | 0.0059 | 0 | -0.00(-1.67%) | |||
| Dec 26, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.00(-6.25%) |
| Dec 23, 2025 | 0.0064 | 0 | +0.00(+4.92%) | |||
| Dec 19, 2025 | 0.0061 | 0 | +0.00(+3.39%) | |||
| Dec 17, 2025 | 0.0059 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0059 | 0.0064 | 0.0059 | 0.0059 | 1,000 | -0.00(-4.84%) |
| Dec 15, 2025 | 0.0061 | 0.0064 | 0.0061 | 0.0062 | 21,428 | +0.00(+3.33%) |
| Dec 11, 2025 | 0.0060 | 0 | +0.00(+20.00%) | |||
| Dec 09, 2025 | 0.0050 | 0 | +0.00(+2.04%) | |||
| Dec 08, 2025 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+2.08%) |
| Dec 05, 2025 | 0.0054 | 0.0054 | 0.0048 | 0.0048 | 19,925 | -0.00(-20.00%) |
| Dec 03, 2025 | 0.0060 | 0 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube