Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2700	0.2740	0.2600	0.2650	917,356	-0.00(-1.05%)
Apr 30, 2026	0.2700	0.2720	0.2455	0.2678	566,104	+0.00(+0.11%)
Apr 29, 2026	0.2700	0.2731	0.2650	0.2675	250,762	+0.00(+0.26%)
Apr 28, 2026	0.2700	0.2725	0.2601	0.2668	350,921	+0.00(+0.68%)
Apr 27, 2026	0.2650	0.2700	0.2500	0.2650	495,398	+0.01(+1.92%)
Apr 24, 2026	0.2675	0.2752	0.2455	0.2600	552,193	-0.00(-0.50%)
Apr 23, 2026	0.2623	0.2650	0.2498	0.2613	941,692	-0.00(-1.02%)
Apr 22, 2026	0.2550	0.2650	0.2455	0.2640	1,562,109	+0.02(+7.76%)
Apr 21, 2026	0.2445	0.2750	0.2182	0.2450	1,009,605	+0.00(+0.00%)
Apr 20, 2026	0.2460	0.2668	0.2425	0.2450	487,574	+0.01(+2.08%)
Apr 17, 2026	0.2440	0.2450	0.2326	0.2400	1,036,121	-0.01(-2.99%)
Apr 16, 2026	0.2160	0.2693	0.2160	0.2474	246,084	+0.00(+0.98%)
Apr 15, 2026	0.2400	0.2500	0.2400	0.2450	556,813	+0.00(+2.04%)
Apr 14, 2026	0.2475	0.2475	0.2366	0.2401	296,006	-0.00(-0.33%)
Apr 13, 2026	0.2430	0.2549	0.2301	0.2409	956,294	+0.00(+0.67%)
Apr 10, 2026	0.2400	0.2450	0.2375	0.2393	611,065	-0.00(-0.29%)
Apr 09, 2026	0.2390	0.2432	0.2301	0.2400	784,610	+0.00(+0.04%)
Apr 08, 2026	0.2387	0.2500	0.2311	0.2399	810,666	+0.01(+6.62%)
Apr 07, 2026	0.2300	0.2306	0.2200	0.2250	743,305	-0.01(-2.17%)
Apr 06, 2026	0.2350	0.2350	0.2245	0.2300	582,792	-0.00(-0.13%)
Apr 02, 2026	0.2043	0.2400	0.2043	0.2303	328,546	-0.00(-0.69%)
Apr 01, 2026	0.2270	0.2530	0.2200	0.2319	465,612	+0.01(+2.61%)
Mar 31, 2026	0.2189	0.2300	0.2100	0.2260	529,252	+0.01(+5.12%)
Mar 30, 2026	0.2117	0.2237	0.2100	0.2150	518,783	-0.00(-0.23%)
Mar 27, 2026	0.2170	0.2300	0.2102	0.2155	811,565	-0.00(-2.05%)
Mar 26, 2026	0.2136	0.2400	0.2136	0.2200	702,128	-0.02(-6.66%)
Mar 25, 2026	0.2230	0.2419	0.2200	0.2357	894,444	+0.02(+8.57%)
Mar 24, 2026	0.2250	0.2300	0.2100	0.2171	692,211	-0.01(-2.43%)
Mar 23, 2026	0.2265	0.2300	0.2174	0.2225	699,176	+0.00(+1.04%)
Mar 20, 2026	0.2350	0.2400	0.2202	0.2202	660,224	-0.01(-4.01%)
Mar 19, 2026	0.2450	0.2453	0.2200	0.2294	2,892,424	-0.02(-7.91%)
Mar 18, 2026	0.2558	0.2565	0.2450	0.2491	418,049	-0.00(-0.36%)
Mar 17, 2026	0.2500	0.2778	0.2460	0.2500	584,070	+0.00(+0.00%)
Mar 16, 2026	0.2295	0.2600	0.2295	0.2500	799,021	-0.01(-3.44%)
Mar 13, 2026	0.2664	0.2670	0.2558	0.2589	517,137	-0.01(-2.30%)
Mar 12, 2026	0.2950	0.2950	0.2550	0.2650	481,680	+0.00(+0.26%)
Mar 11, 2026	0.2600	0.2833	0.2500	0.2643	865,390	+0.01(+3.65%)
Mar 10, 2026	0.2450	0.2625	0.2400	0.2550	446,795	+0.01(+2.00%)
Mar 09, 2026	0.2367	0.2500	0.2360	0.2500	1,632,973	-0.02(-5.66%)
Mar 06, 2026	0.2592	0.2727	0.2462	0.2650	458,953	+0.00(+1.07%)
Mar 05, 2026	0.2530	0.2640	0.2525	0.2622	453,635	+0.01(+2.30%)
Mar 04, 2026	0.2604	0.2650	0.2260	0.2563	534,127	+0.00(+0.87%)
Mar 03, 2026	0.2650	0.2670	0.2500	0.2541	693,920	-0.01(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433