Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5841	0.7350	0.5841	0.6050	65,541	+0.03(+4.58%)
Apr 30, 2026	0.5815	0.5988	0.5558	0.5785	44,470	-0.01(-1.11%)
Apr 29, 2026	0.6100	0.6210	0.5700	0.5850	62,469	-0.02(-2.50%)
Apr 28, 2026	0.5978	0.6000	0.5750	0.6000	250,834	+0.01(+1.59%)
Apr 27, 2026	0.5700	0.6316	0.5700	0.5906	121,868	+0.02(+2.71%)
Apr 24, 2026	0.6018	0.6271	0.5743	0.5750	106,661	-0.03(-4.26%)
Apr 23, 2026	0.6200	0.6410	0.5835	0.6006	77,833	-0.05(-7.67%)
Apr 22, 2026	0.6126	0.6566	0.5966	0.6505	521,858	+0.03(+4.92%)
Apr 21, 2026	0.6230	0.6497	0.6135	0.6200	289,284	-0.01(-1.59%)
Apr 20, 2026	0.6266	0.6432	0.5989	0.6300	145,194	+0.01(+2.27%)
Apr 17, 2026	0.6135	0.6240	0.5968	0.6160	104,369	+0.01(+0.98%)
Apr 16, 2026	0.6266	0.6266	0.6052	0.6100	62,855	-0.00(-0.33%)
Apr 15, 2026	0.6266	0.6266	0.5957	0.6120	82,134	+0.00(+0.16%)
Apr 14, 2026	0.5588	0.6250	0.5588	0.6110	114,862	+0.06(+11.09%)
Apr 13, 2026	0.5480	0.5845	0.5310	0.5500	199,771	+0.00(+0.07%)
Apr 10, 2026	0.5644	0.5800	0.5496	0.5496	79,196	-0.02(-2.78%)
Apr 09, 2026	0.5300	0.5967	0.5300	0.5653	303,289	-0.00(-0.82%)
Apr 08, 2026	0.5907	0.6156	0.5617	0.5700	163,823	+0.01(+2.65%)
Apr 07, 2026	0.5907	0.5907	0.5308	0.5553	155,524	-0.02(-2.85%)
Apr 06, 2026	0.5786	0.5800	0.5400	0.5716	175,552	+0.02(+4.36%)
Apr 02, 2026	0.5480	0.5586	0.5277	0.5477	71,155	-0.01(-1.81%)
Apr 01, 2026	0.5400	0.5785	0.5387	0.5578	84,044	+0.02(+2.95%)
Mar 31, 2026	0.4861	0.5497	0.4850	0.5418	115,704	+0.06(+11.37%)
Mar 30, 2026	0.4927	0.5206	0.4707	0.4865	37,658	-0.00(-0.31%)
Mar 27, 2026	0.4700	0.5100	0.4611	0.4880	104,201	+0.01(+3.13%)
Mar 26, 2026	0.4808	0.5079	0.4700	0.4732	44,410	-0.00(-0.53%)
Mar 25, 2026	0.4900	0.5200	0.4757	0.4757	178,124	-0.00(-0.50%)
Mar 24, 2026	0.4709	0.5094	0.4634	0.4781	173,899	-0.02(-3.73%)
Mar 23, 2026	0.4500	0.5000	0.4500	0.4966	173,779	+0.04(+7.96%)
Mar 20, 2026	0.4675	0.5000	0.4600	0.4600	97,245	-0.04(-8.00%)
Mar 19, 2026	0.5750	0.5750	0.4610	0.5000	392,438	-0.04(-6.99%)
Mar 18, 2026	0.5749	0.6151	0.5104	0.5376	291,293	-0.06(-10.47%)
Mar 17, 2026	0.6130	0.6400	0.5669	0.6005	195,904	+0.03(+5.95%)
Mar 16, 2026	0.5300	0.5673	0.5100	0.5668	260,331	+0.06(+11.53%)
Mar 13, 2026	0.5329	0.5439	0.5045	0.5082	225,085	-0.04(-6.92%)
Mar 12, 2026	0.5765	0.5950	0.5300	0.5460	142,435	-0.03(-5.72%)
Mar 11, 2026	0.5859	0.6000	0.5668	0.5791	34,613	-0.01(-1.43%)
Mar 10, 2026	0.5620	0.6296	0.5500	0.5875	196,592	+0.04(+6.82%)
Mar 09, 2026	0.5778	0.5778	0.5013	0.5500	328,763	+0.03(+5.77%)
Mar 06, 2026	0.5321	0.5400	0.5070	0.5200	255,706	-0.02(-2.80%)
Mar 05, 2026	0.5500	0.5800	0.5110	0.5350	236,411	+0.01(+1.04%)
Mar 04, 2026	0.4291	0.5644	0.4097	0.5295	675,507	+0.11(+26.07%)
Mar 03, 2026	0.4558	0.4558	0.4103	0.4200	57,878	-0.03(-7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433