Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0339	0.0339	0.0298	0.0339	55,333	+0.00(+0.89%)
Apr 29, 2026	0.0300			0.0336	5,154	+0.00(+1.51%)
Apr 28, 2026	0.0300	0.0331	0.0300	0.0331	54,917	+0.00(+2.48%)
Apr 27, 2026	0.0336	0.0414	0.0323	0.0323	1,876	-0.00(-7.71%)
Apr 24, 2026	0.0320	0.0350	0.0315	0.0350	12,659	+0.00(+0.00%)
Apr 23, 2026	0.0348	0.0548	0.0296	0.0350	52,337	+0.00(+0.86%)
Apr 22, 2026	0.0548	0.0548	0.0335	0.0347	368,872	+0.00(+3.89%)
Apr 21, 2026	0.0255	0.0397	0.0255	0.0334	74,892	-0.00(-2.05%)
Apr 20, 2026	0.0356	0.0400	0.0300	0.0341	159,532	-0.00(-8.82%)
Apr 17, 2026	0.0387	0.0400	0.0331	0.0374	51,717	-0.00(-6.50%)
Apr 16, 2026	0.0548	0.0548	0.0330	0.0400	85,791	+0.00(+10.50%)
Apr 15, 2026	0.0392	0.0446	0.0361	0.0362	214,973	-0.00(-11.92%)
Apr 14, 2026	0.0331	0.0453	0.0331	0.0411	149,091	+0.01(+28.44%)
Apr 13, 2026	0.0548	0.0548	0.0300	0.0320	231,463	-0.00(-2.44%)
Apr 10, 2026	0.0310	0.0449	0.0310	0.0328	405,133	-0.00(-7.61%)
Apr 09, 2026	0.0423	0.0482	0.0348	0.0355	424,122	-0.01(-26.80%)
Apr 08, 2026	0.0456	0.0546	0.0440	0.0485	66,917	+0.00(+10.23%)
Apr 07, 2026	0.0527	0.0527	0.0439	0.0440	58,370	-0.00(-0.45%)
Apr 06, 2026	0.0548	0.0548	0.0442	0.0442	48,744	+0.00(+1.14%)
Apr 02, 2026	0.0474	0.0505	0.0437	0.0437	63,500	-0.01(-13.98%)
Apr 01, 2026	0.0451	0.0548	0.0399	0.0508	142,800	+0.00(+6.50%)
Mar 31, 2026	0.0507	0.0507	0.0459	0.0477	25,862	-0.00(-1.45%)
Mar 30, 2026	0.0521	0.0544	0.0477	0.0484	54,685	-0.00(-6.74%)
Mar 27, 2026	0.0518	0.0548	0.0462	0.0519	126,399	+0.00(+1.37%)
Mar 26, 2026	0.0524	0.0546	0.0500	0.0512	40,711	-0.00(-1.92%)
Mar 25, 2026	0.0529	0.0529	0.0508	0.0522	2,647	-0.01(-12.27%)
Mar 24, 2026	0.0597	0.0597	0.0510	0.0595	82,640	+0.00(+0.00%)
Mar 23, 2026	0.0538	0.0599	0.0500	0.0595	41,931	+0.01(+12.48%)
Mar 20, 2026	0.0752	0.0752	0.0522	0.0529	51,262	-0.00(-8.48%)
Mar 19, 2026	0.0520	0.0636	0.0500	0.0578	222,622	+0.00(+0.52%)
Mar 18, 2026	0.0731	0.0731	0.0500	0.0575	301,823	-0.01(-8.87%)
Mar 17, 2026	0.0731	0.0731	0.0610	0.0631	94,733	-0.00(-4.10%)
Mar 16, 2026	0.1130	0.1130	0.0658	0.0658	219,100	-0.01(-10.23%)
Mar 13, 2026	0.0960	0.0960	0.0677	0.0733	237,519	-0.00(-0.27%)
Mar 12, 2026	0.0947	0.1100	0.0671	0.0735	269,554	-0.00(-3.29%)
Mar 11, 2026	0.0850	0.1000	0.0760	0.0760	325,982	-0.01(-8.32%)
Mar 10, 2026	0.1321	0.1391	0.0800	0.0829	344,064	-0.03(-23.88%)
Mar 09, 2026	0.1100	0.1120	0.0915	0.1089	629,460	+0.01(+5.63%)
Mar 06, 2026	0.0920	0.1040	0.0878	0.1031	666,310	+0.01(+14.56%)
Mar 05, 2026	0.1005	0.1006	0.0838	0.0900	73,227	+0.00(+0.78%)
Mar 04, 2026	0.0891	0.1005	0.0800	0.0893	90,152	+0.01(+6.56%)
Mar 03, 2026	0.0808	0.0878	0.0745	0.0838	135,657	+0.01(+12.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433