Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0800	0	-0.01(-6.98%)
Dec 16, 2025	0.0901	0.0901	0.0860	0.0860	29,063	-0.01(-12.51%)
Dec 15, 2025	0.0983	0.0983	0.0983	0.0983	1,964	-0.00(-3.44%)
Dec 11, 2025				0.1018	0	+0.00(+3.35%)
Dec 10, 2025	0.0985	0.0985	0.0943	0.0985	963	-0.01(-5.20%)
Dec 09, 2025	0.0959	0.1067	0.0901	0.1039	13,890	+0.01(+15.44%)
Dec 08, 2025	0.1252	0.1390	0.0750	0.0900	175,968	-0.05(-35.71%)
Dec 05, 2025	0.1252	0.1400	0.1252	0.1400	16,158	+0.01(+4.48%)
Dec 04, 2025	0.1256	0.1389	0.1250	0.1340	18,976	+0.00(+3.08%)
Dec 03, 2025	0.1330	0.1400	0.1300	0.1300	22,698	-0.01(-5.32%)
Dec 02, 2025	0.1373	0.1373	0.1373	0.1373	200	+0.00(+2.92%)
Dec 01, 2025	0.1334	0.1334	0.1334	0.1334	206	-0.00(-0.82%)
Nov 28, 2025	0.1500	0.1500	0.1301	0.1345	17,250	-0.02(-10.33%)
Nov 26, 2025	0.1650	0.1650	0.1500	0.1500	34,917	-0.02(-11.71%)
Nov 25, 2025	0.1310	0.1699	0.1310	0.1699	7,878	+0.03(+20.50%)
Nov 24, 2025	0.1410	0.1410	0.1410	0.1410	38,119	-0.03(-16.81%)
Nov 21, 2025	0.1400	0.1695	0.1400	0.1695	800	+0.04(+30.38%)
Nov 20, 2025	0.1320	0.1382	0.1300	0.1300	14,700	-0.01(-9.78%)
Nov 19, 2025	0.1995	0.1995	0.1441	0.1441	92,070	-0.05(-27.22%)
Nov 13, 2025				0.1980	0	+0.04(+23.75%)
Nov 12, 2025	0.1600	0.1658	0.1600	0.1600	542	-0.02(-9.86%)
Nov 10, 2025				0.1775	0	+0.01(+4.41%)
Nov 07, 2025	0.1950	0.2000	0.1676	0.1700	26,585	-0.03(-14.14%)
Nov 06, 2025	0.1800	0.1980	0.1750	0.1980	12,853	+0.01(+7.61%)
Nov 05, 2025	0.1900	0.1900	0.1800	0.1840	4,200	-0.00(-0.81%)
Nov 04, 2025	0.1800	0.1900	0.1800	0.1855	6,033	-0.00(-2.37%)
Nov 03, 2025	0.1850	0.1900	0.1850	0.1900	384	+0.00(+0.00%)
Oct 31, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+3.83%)
Oct 30, 2025	0.1750	0.1830	0.1750	0.1830	3,416	-0.00(-1.35%)
Oct 29, 2025	0.1800	0.1875	0.1750	0.1855	12,696	-0.00(-2.37%)
Oct 28, 2025	0.1900	0.1900	0.1900	0.1900	104	+0.00(+0.00%)
Oct 27, 2025	0.1900	0.1900	0.1775	0.1900	21,550	-0.01(-5.00%)
Oct 24, 2025	0.1900	0.2000	0.1900	0.2000	10,000	+0.01(+5.26%)
Oct 23, 2025	0.1800	0.1900	0.1800	0.1900	15,200	-0.03(-12.84%)
Oct 22, 2025	0.1810	0.2180	0.1766	0.2180	7,719	+0.03(+14.74%)
Oct 21, 2025	0.1850	0.1970	0.1820	0.1900	86,703	-0.02(-11.63%)
Oct 15, 2025				0.2150	0	+0.01(+7.50%)
Oct 14, 2025	0.1900	0.2200	0.1801	0.2000	40,400	+0.01(+5.26%)
Oct 13, 2025	0.1850	0.2456	0.1800	0.1900	45,500	-0.07(-26.50%)
Oct 10, 2025	0.2100	0.2585	0.2100	0.2585	2,981	+0.06(+29.25%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	14,000	+0.01(+6.10%)
Oct 08, 2025	0.1883	0.1885	0.1883	0.1885	507	-0.01(-5.32%)
Oct 07, 2025	0.2200	0.2200	0.1991	0.1991	5,300	-0.03(-13.06%)
Oct 06, 2025	0.2200	0.2290	0.2200	0.2290	250	+0.01(+4.09%)
Oct 03, 2025	0.2055	0.2300	0.2055	0.2200	7,192	-0.01(-4.35%)
Oct 02, 2025	0.2300	0.2300	0.2300	0.2300	300	+0.03(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433