Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6200	0.6200	0.5981	0.5981	48,463	-0.01(-2.11%)
Apr 30, 2026	0.5800	0.6271	0.5800	0.6110	39,587	+0.03(+4.82%)
Apr 29, 2026	0.6220	0.6220	0.5829	0.5829	50,823	-0.03(-4.72%)
Apr 28, 2026	0.6081	0.6608	0.6000	0.6118	79,456	-0.04(-5.44%)
Apr 27, 2026	0.7000	0.7000	0.6319	0.6470	58,255	-0.07(-9.51%)
Apr 24, 2026	0.7100	0.7250	0.7031	0.7150	112,312	+0.02(+2.35%)
Apr 23, 2026	0.7000	0.7300	0.6853	0.6986	62,989	-0.02(-2.95%)
Apr 22, 2026	0.7000	0.7700	0.7000	0.7198	154,120	+0.02(+2.51%)
Apr 21, 2026	0.7250	0.7700	0.7022	0.7022	192,555	+0.00(+0.19%)
Apr 20, 2026	0.6900	0.7009	0.6800	0.7009	50,919	-0.01(-1.28%)
Apr 17, 2026	0.7100	0.7100	0.6800	0.7100	255,088	+0.01(+1.43%)
Apr 16, 2026	0.7500	0.7500	0.7000	0.7000	136,837	-0.05(-6.04%)
Apr 15, 2026	0.7300	0.7500	0.7240	0.7450	89,714	+0.02(+2.05%)
Apr 14, 2026	0.6600	0.7300	0.6549	0.7300	262,846	+0.07(+10.61%)
Apr 13, 2026	0.6500	0.6600	0.6500	0.6600	50,028	+0.01(+1.54%)
Apr 10, 2026	0.6400	0.6531	0.6154	0.6500	84,550	+0.03(+4.84%)
Apr 09, 2026	0.6644	0.6644	0.6200	0.6200	43,000	-0.01(-2.25%)
Apr 08, 2026	0.6300	0.6552	0.6300	0.6343	17,299	+0.02(+2.92%)
Apr 07, 2026	0.6201	0.6300	0.6057	0.6163	34,850	-0.02(-3.70%)
Apr 06, 2026	0.6600	0.6725	0.6400	0.6400	41,200	+0.00(+0.00%)
Apr 02, 2026	0.6351	0.6661	0.5979	0.6400	129,034	-0.02(-3.03%)
Apr 01, 2026	0.7010	0.7400	0.6500	0.6600	182,016	-0.02(-2.73%)
Mar 31, 2026	0.6012	0.6951	0.5929	0.6785	266,654	+0.09(+16.18%)
Mar 30, 2026	0.6006	0.6006	0.5840	0.5840	26,631	-0.02(-2.67%)
Mar 27, 2026	0.5836	0.6000	0.5795	0.6000	23,200	+0.04(+6.44%)
Mar 26, 2026	0.5900	0.6292	0.5500	0.5637	15,886	-0.04(-5.89%)
Mar 25, 2026	0.5852	0.6200	0.5702	0.5990	133,620	+0.04(+7.93%)
Mar 24, 2026	0.5701	0.5796	0.5400	0.5550	55,923	+0.02(+3.84%)
Mar 23, 2026	0.5323	0.5623	0.5272	0.5345	124,925	+0.02(+3.53%)
Mar 20, 2026	0.5377	0.5655	0.5163	0.5163	75,250	-0.01(-2.58%)
Mar 19, 2026	0.5220	0.5700	0.4931	0.5300	156,947	-0.04(-6.26%)
Mar 18, 2026	0.5950	0.6128	0.5654	0.5654	62,105	-0.05(-8.42%)
Mar 17, 2026	0.6000	0.6339	0.5945	0.6174	47,713	+0.01(+1.35%)
Mar 16, 2026	0.6302	0.6600	0.6092	0.6092	78,325	-0.06(-9.35%)
Mar 13, 2026	0.7500	0.7500	0.6417	0.6720	154,354	-0.03(-3.63%)
Mar 12, 2026	0.7204	0.7300	0.6973	0.6973	16,560	-0.02(-2.13%)
Mar 11, 2026	0.7606	0.7789	0.7125	0.7125	56,705	-0.05(-6.79%)
Mar 10, 2026	0.7535	0.7700	0.7060	0.7644	47,310	+0.05(+7.09%)
Mar 09, 2026	0.7375	0.7375	0.6745	0.7138	49,250	-0.04(-5.79%)
Mar 06, 2026	0.7200	0.7804	0.7120	0.7577	41,900	+0.04(+5.81%)
Mar 05, 2026	0.8000	0.8000	0.7160	0.7161	153,950	-0.06(-7.91%)
Mar 04, 2026	0.7537	0.7800	0.7250	0.7776	111,377	-0.01(-0.78%)
Mar 03, 2026	0.7373	0.8075	0.7120	0.7837	140,061	-0.04(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433