Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2940	0.2940	0.2850	0.2940	349	-0.00(-0.14%)
Apr 14, 2026	0.2939	0.2944	0.2839	0.2944	8,331	+0.00(+1.59%)
Apr 13, 2026	0.2898	0.2898	0.2732	0.2898	6,872	+0.02(+6.08%)
Apr 10, 2026	0.2125	0.2732	0.2125	0.2732	1,250	+0.04(+14.84%)
Apr 09, 2026	0.1700	0.2379	0.1700	0.2379	12,300	-0.04(-13.14%)
Apr 08, 2026	0.2192	0.2739	0.2010	0.2739	3,400	+0.00(+0.04%)
Apr 07, 2026	0.2000	0.2758	0.2000	0.2738	36,319	+0.05(+24.40%)
Apr 02, 2026				0.2201	0	-0.01(-6.30%)
Mar 25, 2026				0.2349	0	+0.01(+6.77%)
Mar 24, 2026	0.2200	0.2200	0.2200	0.2200	270	+0.00(+0.00%)
Mar 20, 2026				0.2200	0	-0.02(-8.33%)
Mar 19, 2026	0.2400	0.2400	0.2400	0.2400	1,130	-0.06(-19.95%)
Mar 18, 2026	0.2020	0.2998	0.2020	0.2998	700	+0.00(+0.60%)
Mar 17, 2026	0.2980	0.2980	0.2980	0.2980	675	+0.03(+11.32%)
Mar 16, 2026	0.2501	0.2677	0.2500	0.2677	13,750	-0.05(-16.34%)
Mar 12, 2026				0.3200	160	-0.00(-1.36%)
Mar 10, 2026				0.3244	0	-0.00(-0.22%)
Mar 09, 2026	0.3251	0.3252	0.3251	0.3251	345	+0.12(+57.05%)
Mar 06, 2026	0.3386	0.3386	0.1910	0.2070	22,030	-0.14(-40.24%)
Mar 05, 2026	0.2300	0.3464	0.1919	0.3464	20,067	+0.09(+33.23%)
Mar 03, 2026				0.2600	0	+0.00(+0.00%)
Mar 02, 2026	0.3479	0.3479	0.2600	0.2600	43,767	-0.02(-7.21%)
Feb 27, 2026	0.3497	0.3497	0.2802	0.2802	16,878	-0.01(-2.03%)
Feb 26, 2026	0.3397	0.3497	0.2860	0.2860	25,730	-0.08(-21.10%)
Feb 25, 2026	0.3900	0.3900	0.3200	0.3625	1,400	+0.02(+5.10%)
Feb 24, 2026	0.3499	0.3499	0.3300	0.3449	352	+0.03(+7.88%)
Feb 23, 2026	0.3197	0.3197	0.3100	0.3197	1,238	+0.00(+1.27%)
Feb 20, 2026	0.3000	0.3400	0.2837	0.3157	30,626	-0.05(-14.81%)
Feb 18, 2026				0.3706	0	-0.03(-7.35%)
Feb 17, 2026	0.3740	0.4203	0.3740	0.4000	4,300	-0.12(-22.51%)
Feb 13, 2026	0.5162	0.5169	0.3500	0.5162	6,200	-0.00(-0.71%)
Feb 12, 2026	0.3000	0.5199	0.2840	0.5199	14,715	+0.12(+30.01%)
Feb 11, 2026	0.4348	0.4349	0.3220	0.3999	47,207	-0.04(-8.05%)
Feb 10, 2026	0.4000	0.4349	0.3699	0.4349	30,201	+0.01(+3.35%)
Feb 09, 2026	0.4239	0.4239	0.3000	0.4208	12,195	-0.02(-4.36%)
Feb 06, 2026	0.4975	0.7997	0.3322	0.4400	24,374	-0.04(-8.33%)
Feb 05, 2026	0.4974	0.4974	0.4799	0.4800	1,445	+0.08(+20.00%)
Feb 04, 2026	0.4770	0.4770	0.4000	0.4000	584	-0.15(-27.26%)
Feb 03, 2026	0.5499	0.5499	0.5499	0.5499	449	+0.06(+11.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433