Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9654	0.9819	0.9352	0.9510	11,921	+0.02(+2.14%)
Apr 30, 2026	0.9996	0.9996	0.9069	0.9311	22,216	-0.07(-6.71%)
Apr 29, 2026	0.9177	1.000	0.8735	0.9981	104,540	+0.12(+14.26%)
Apr 28, 2026	0.9000	0.9098	0.8700	0.8735	12,277	-0.00(-0.33%)
Apr 27, 2026	0.8853	0.9467	0.8590	0.8764	25,896	-0.01(-0.70%)
Apr 24, 2026	0.9906	0.9906	0.8724	0.8826	7,125	+0.01(+1.68%)
Apr 23, 2026	0.9046	0.9896	0.8680	0.8680	14,540	-0.02(-2.22%)
Apr 22, 2026	0.8226	0.8973	0.8226	0.8877	22,941	+0.02(+2.29%)
Apr 21, 2026	0.8685	0.8800	0.8544	0.8678	16,470	+0.01(+1.45%)
Apr 20, 2026	0.8654	0.9541	0.8512	0.8554	25,701	-0.00(-0.55%)
Apr 17, 2026	0.8301	0.9544	0.8301	0.8601	13,910	+0.03(+3.63%)
Apr 16, 2026	0.8385	0.8400	0.8300	0.8300	5,905	+0.01(+0.63%)
Apr 15, 2026	0.8320	0.8400	0.8151	0.8248	11,194	+0.00(+0.59%)
Apr 14, 2026	0.8100	0.8300	0.8080	0.8200	5,365	+0.01(+1.23%)
Apr 13, 2026	0.7989	0.8100	0.7821	0.8100	63,604	+0.01(+0.96%)
Apr 10, 2026	0.8362	0.8362	0.7800	0.8023	10,464	+0.01(+1.24%)
Apr 09, 2026	0.8490	0.8490	0.7925	0.7925	17,835	-0.05(-6.32%)
Apr 08, 2026	0.8550	0.9000	0.8411	0.8460	14,438	+0.01(+1.45%)
Apr 07, 2026	0.9000	0.9000	0.8339	0.8339	15,687	-0.06(-6.42%)
Apr 06, 2026	0.8700	0.8999	0.8200	0.8911	13,224	+0.05(+5.36%)
Apr 02, 2026	0.8400	0.8624	0.8400	0.8458	9,715	-0.02(-2.04%)
Apr 01, 2026	0.8570	0.8780	0.8559	0.8634	14,525	+0.03(+4.02%)
Mar 31, 2026	0.8234	0.8737	0.7500	0.8300	12,114	+0.01(+0.75%)
Mar 30, 2026	0.8500	0.8500	0.8146	0.8238	14,489	-0.02(-2.74%)
Mar 27, 2026	0.9287	0.9287	0.8470	0.8470	18,510	-0.06(-6.92%)
Mar 26, 2026	0.9930	0.9930	0.9100	0.9100	37,205	-0.02(-2.36%)
Mar 25, 2026	0.9400	0.9700	0.9014	0.9320	63,100	+0.00(+0.19%)
Mar 24, 2026	0.9015	1.020	0.8886	0.9302	37,220	+0.05(+5.60%)
Mar 23, 2026	0.8188	0.9000	0.7440	0.8809	47,910	+0.13(+17.91%)
Mar 20, 2026	0.8700	0.8700	0.7471	0.7471	31,040	-0.06(-7.77%)
Mar 19, 2026	0.8000	0.8518	0.8000	0.8100	123,425	-0.04(-4.84%)
Mar 18, 2026	0.8400	0.8699	0.8390	0.8512	39,780	+0.04(+4.57%)
Mar 17, 2026	0.8700	0.8700	0.7820	0.8140	60,859	-0.02(-1.92%)
Mar 16, 2026	0.8150	0.8830	0.7900	0.8299	74,312	+0.05(+6.40%)
Mar 13, 2026	0.8180	0.8180	0.7351	0.7800	38,290	+0.02(+2.03%)
Mar 12, 2026	0.7600	0.7900	0.7000	0.7645	18,625	+0.01(+1.07%)
Mar 11, 2026	0.7337	0.7920	0.7143	0.7564	73,597	+0.05(+6.81%)
Mar 10, 2026	0.7299	0.7358	0.6000	0.7082	129,765	-0.04(-5.57%)
Mar 09, 2026	0.7300	0.7600	0.6900	0.7500	19,376	+0.02(+2.78%)
Mar 06, 2026	0.7000	0.7300	0.6943	0.7297	36,545	+0.05(+6.77%)
Mar 05, 2026	0.6890	0.7000	0.6800	0.6834	30,185	-0.01(-0.97%)
Mar 04, 2026	0.6777	0.6999	0.6500	0.6901	13,877	+0.01(+0.97%)
Mar 03, 2026	0.6999	0.6999	0.6578	0.6835	13,831	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433