Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.8180	0.8180	0.7351	0.7800	38,290	+0.02(+2.03%)
Mar 12, 2026	0.7600	0.7900	0.7000	0.7645	18,625	+0.01(+1.07%)
Mar 11, 2026	0.7337	0.7920	0.7143	0.7564	73,597	+0.05(+6.81%)
Mar 10, 2026	0.7299	0.7358	0.6000	0.7082	129,765	-0.04(-5.57%)
Mar 09, 2026	0.7300	0.7600	0.6900	0.7500	19,376	+0.02(+2.78%)
Mar 06, 2026	0.7000	0.7300	0.6943	0.7297	36,545	+0.05(+6.77%)
Mar 05, 2026	0.6890	0.7000	0.6800	0.6834	30,185	-0.01(-0.97%)
Mar 04, 2026	0.6777	0.6999	0.6500	0.6901	13,877	+0.01(+0.97%)
Mar 03, 2026	0.6999	0.6999	0.6578	0.6835	13,831	-0.02(-2.36%)
Mar 02, 2026	0.7046	0.7157	0.6889	0.7000	29,252	+0.02(+2.46%)
Feb 27, 2026	0.7290	0.7290	0.6755	0.6832	36,960	-0.03(-3.96%)
Feb 26, 2026	0.7880	0.7880	0.6762	0.7114	43,499	-0.06(-7.97%)
Feb 25, 2026	0.6920	0.8000	0.6920	0.7730	7,003	-0.00(-0.10%)
Feb 24, 2026	0.7879	0.7900	0.7310	0.7738	17,543	+0.04(+5.71%)
Feb 23, 2026	0.8050	0.8075	0.7110	0.7320	11,278	-0.05(-6.43%)
Feb 20, 2026	0.8000	0.8146	0.7823	0.7823	3,186	-0.01(-0.97%)
Feb 19, 2026	0.7963	0.8200	0.7770	0.7900	35,110	+0.02(+2.78%)
Feb 18, 2026	0.7288	0.7686	0.7220	0.7686	32,673	+0.03(+4.12%)
Feb 17, 2026	0.7570	0.7765	0.7210	0.7382	10,824	-0.02(-2.48%)
Feb 13, 2026	0.7708	0.8020	0.7460	0.7570	31,592	+0.02(+2.23%)
Feb 12, 2026	0.7691	0.7713	0.7300	0.7405	12,295	-0.04(-4.78%)
Feb 11, 2026	0.7946	0.7953	0.7726	0.7777	6,715	-0.00(-0.29%)
Feb 10, 2026	0.7714	0.7960	0.7714	0.7800	4,937	-0.00(-0.62%)
Feb 09, 2026	0.8560	0.8560	0.7832	0.7849	13,698	-0.03(-3.13%)
Feb 06, 2026	0.8144	0.8170	0.8003	0.8103	6,863	+0.01(+1.33%)
Feb 05, 2026	0.7999	0.8129	0.7996	0.7997	4,545	-0.02(-2.24%)
Feb 04, 2026	0.7851	0.8436	0.7851	0.8180	22,688	-0.02(-1.95%)
Feb 03, 2026	0.8172	0.8434	0.8012	0.8343	14,941	+0.03(+3.55%)
Feb 02, 2026	0.8049	0.8219	0.7890	0.8057	26,210	+0.03(+4.07%)
Jan 30, 2026	0.8586	0.8586	0.7742	0.7742	13,909	-0.11(-11.96%)
Jan 29, 2026	0.8930	0.9163	0.8792	0.8794	33,327	-0.01(-1.19%)
Jan 28, 2026	0.9660	0.9660	0.8800	0.8900	40,245	-0.02(-2.71%)
Jan 27, 2026	0.8781	0.9370	0.8736	0.9148	19,789	+0.01(+1.63%)
Jan 26, 2026	0.8510	0.9001	0.8510	0.9001	36,901	+0.05(+5.44%)
Jan 23, 2026	0.8770	0.9098	0.8408	0.8537	10,795	-0.05(-5.26%)
Jan 22, 2026	0.9222	0.9450	0.8831	0.9011	28,697	+0.03(+3.56%)
Jan 21, 2026	0.8754	0.9100	0.8386	0.8701	58,795	+0.00(+0.50%)
Jan 20, 2026	0.9000	0.9000	0.8261	0.8658	45,008	+0.01(+1.24%)
Jan 16, 2026	0.8707	0.9000	0.8505	0.8552	45,242	+0.00(+0.26%)
Jan 15, 2026	0.9190	0.9190	0.8500	0.8530	24,936	-0.00(-0.08%)
Jan 14, 2026	0.8558	0.8663	0.8477	0.8537	40,665	+0.00(+0.31%)
Jan 13, 2026	0.8559	0.8824	0.8511	0.8511	8,504	+0.01(+0.76%)
Jan 12, 2026	0.8096	0.8530	0.8057	0.8447	43,860	+0.04(+5.19%)
Jan 09, 2026	0.8164	0.8500	0.7901	0.8030	42,445	-0.03(-3.40%)
Jan 08, 2026	0.9670	0.9670	0.7960	0.8313	49,410	-0.08(-8.77%)
Jan 07, 2026	0.9000	0.9673	0.8680	0.9112	69,711	+0.06(+6.45%)
Jan 06, 2026	0.7636	0.8563	0.7304	0.8560	77,152	+0.13(+17.26%)
Jan 05, 2026	0.7000	0.7600	0.7000	0.7300	15,267	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433