Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.0386	0.0430	0.0374	0.0386	23,599	-0.00(-10.02%)
Oct 09, 2025	0.0405	0.0429	0.0376	0.0429	23,935	+0.00(+7.79%)
Oct 08, 2025	0.0411	0.0500	0.0388	0.0398	265,383	-0.01(-12.53%)
Oct 07, 2025	0.0403	0.0455	0.0403	0.0455	106,417	+0.00(+2.25%)
Oct 06, 2025	0.0413	0.0445	0.0413	0.0445	9,114	+0.00(+4.22%)
Oct 03, 2025	0.0499	0.0499	0.0403	0.0427	24,658	+0.00(+0.71%)
Oct 02, 2025	0.0423	0.0500	0.0405	0.0424	230,057	+0.00(+1.92%)
Oct 01, 2025	0.0400	0.0485	0.0389	0.0416	116,980	-0.00(-5.45%)
Sep 30, 2025	0.0415	0.0446	0.0390	0.0440	256,966	-0.00(-1.12%)
Sep 29, 2025	0.0399	0.0540	0.0351	0.0445	559,224	+0.01(+14.10%)
Sep 26, 2025	0.0372	0.0401	0.0353	0.0390	5,060	+0.00(+8.33%)
Sep 25, 2025	0.0352	0.0413	0.0352	0.0360	22,078	-0.00(-3.23%)
Sep 24, 2025	0.0413	0.0425	0.0363	0.0372	36,537	-0.00(-8.37%)
Sep 23, 2025	0.0435	0.0435	0.0360	0.0406	19,305	-0.00(-6.88%)
Sep 22, 2025	0.0435	0.0436	0.0375	0.0436	60,181	+0.00(+9.00%)
Sep 19, 2025	0.0437	0.0440	0.0390	0.0400	70,320	-0.00(-8.88%)
Sep 18, 2025	0.0396	0.0448	0.0331	0.0439	275,684	+0.00(+7.07%)
Sep 17, 2025	0.0331	0.0446	0.0331	0.0410	36,222	+0.00(+3.54%)
Sep 16, 2025	0.0311	0.0396	0.0311	0.0396	1,601	+0.00(+3.39%)
Sep 15, 2025	0.0383	0.0383	0.0300	0.0383	39,638	+0.01(+20.82%)
Sep 12, 2025	0.0375	0.0375	0.0313	0.0317	11,068	-0.00(-0.94%)
Sep 11, 2025	0.0261	0.0363	0.0261	0.0320	4,575	+0.00(+12.28%)
Sep 10, 2025	0.0344	0.0344	0.0285	0.0285	239,056	-0.01(-18.57%)
Sep 09, 2025	0.0431	0.0431	0.0310	0.0350	38,298	-0.00(-7.65%)
Sep 08, 2025	0.0396	0.0444	0.0360	0.0379	58,529	-0.01(-15.40%)
Sep 05, 2025	0.0422	0.0448	0.0364	0.0448	15,665	+0.00(+0.90%)
Sep 04, 2025	0.0389	0.0451	0.0375	0.0444	333,235	+0.01(+17.46%)
Sep 03, 2025	0.0371	0.0399	0.0361	0.0378	36,700	+0.00(+1.61%)
Sep 02, 2025	0.0374	0.0398	0.0351	0.0372	41,511	+0.00(+3.91%)
Aug 29, 2025	0.0359	0.0374	0.0333	0.0358	75,789	+0.00(+2.29%)
Aug 28, 2025	0.0350	0.0400	0.0316	0.0350	487,248	-0.00(-1.13%)
Aug 27, 2025	0.0376	0.0385	0.0333	0.0354	81,972	+0.00(+1.72%)
Aug 26, 2025	0.0314	0.0348	0.0312	0.0348	62,179	+0.00(+7.08%)
Aug 25, 2025	0.0313	0.0362	0.0313	0.0325	298,164	+0.00(+0.31%)
Aug 22, 2025	0.0500	0.0500	0.0304	0.0324	1,076,197	-0.02(-34.94%)
Aug 21, 2025	0.0489	0.0500	0.0489	0.0498	26,362	+0.00(+1.01%)
Aug 20, 2025	0.0458	0.0500	0.0458	0.0493	175,732	+0.00(+0.82%)
Aug 19, 2025	0.0435	0.0489	0.0435	0.0489	74,890	+0.00(+7.95%)
Aug 18, 2025	0.0411	0.0477	0.0411	0.0453	170,890	+0.00(+7.60%)
Aug 15, 2025	0.0451	0.0499	0.0406	0.0421	530,698	-0.01(-13.20%)
Aug 14, 2025	0.0795	0.0795	0.0451	0.0485	736,052	-0.02(-29.20%)
Aug 13, 2025	0.0287	0.0685	0.0283	0.0685	1,371,098	+0.04(+141.20%)
Aug 12, 2025	0.0275	0.0287	0.0262	0.0284	96,448	-0.00(-1.73%)
Aug 11, 2025	0.0270	0.0298	0.0267	0.0289	351,610	+0.00(+7.04%)
Aug 08, 2025	0.0262	0.0270	0.0262	0.0270	15,322	-0.00(-0.74%)
Aug 07, 2025	0.0277	0.0277	0.0230	0.0272	13,354	-0.00(-2.16%)
Aug 06, 2025	0.0266	0.0278	0.0241	0.0278	110,502	+0.00(+2.58%)
Aug 05, 2025	0.0249	0.0271	0.0240	0.0271	119,772	+0.00(+4.63%)
Aug 04, 2025	0.0255	0.0277	0.0252	0.0259	6,781	+0.00(+1.57%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433