Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0410	0.0410	0.0360	0.0410	22,824	-0.00(-2.61%)
Apr 06, 2026	0.0250	0.0421	0.0250	0.0421	1,837	+0.00(+0.00%)
Apr 02, 2026	0.0351	0.0421	0.0351	0.0421	3,160	+0.00(+0.00%)
Mar 31, 2026				0.0421	0	+0.01(+50.36%)
Mar 30, 2026	0.0330	0.0421	0.0280	0.0280	101,573	-0.01(-30.00%)
Mar 27, 2026	0.0280	0.0421	0.0280	0.0400	2,666	-0.00(-4.76%)
Mar 26, 2026	0.0280	0.0420	0.0280	0.0420	1,860	+0.00(+0.00%)
Mar 25, 2026	0.0420	0.0420	0.0420	0.0420	529	+0.00(+0.00%)
Mar 24, 2026	0.0420	0.0420	0.0200	0.0420	25,312	+0.00(+0.00%)
Mar 23, 2026	0.0420	0.0470	0.0350	0.0420	4,579	-0.00(-0.24%)
Mar 19, 2026				0.0421	0	+0.00(+0.00%)
Mar 18, 2026	0.0280	0.0421	0.0280	0.0421	30,755	+0.00(+0.00%)
Mar 17, 2026	0.0300	0.0421	0.0300	0.0421	330	+0.00(+5.25%)
Mar 16, 2026	0.0280	0.0400	0.0271	0.0400	202,515	+0.01(+33.33%)
Mar 13, 2026	0.0400	0.0400	0.0280	0.0300	65,371	-0.01(-25.00%)
Mar 12, 2026	0.0390	0.0400	0.0330	0.0400	3,826	+0.00(+0.00%)
Mar 11, 2026	0.0330	0.0400	0.0330	0.0400	8,084	+0.00(+2.56%)
Mar 10, 2026	0.0390	0.0390	0.0150	0.0390	2,870	+0.01(+18.18%)
Mar 09, 2026	0.0330	0.0400	0.0150	0.0330	1,530	+0.00(+0.00%)
Mar 06, 2026	0.0330	0.0330	0.0330	0.0330	200	-0.01(-17.50%)
Mar 05, 2026	0.0400	0.0400	0.0400	0.0400	1,900	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	1,020	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0400	0.0260	0.0400	23,950	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0400	0.0386	0.0400	4,641	+0.01(+53.85%)
Feb 27, 2026	0.0260	0.0470	0.0260	0.0260	5,668	+0.00(+0.00%)
Feb 26, 2026	0.0260	0.0330	0.0220	0.0260	157,975	-0.02(-44.68%)
Feb 25, 2026	0.0470	0.0470	0.0370	0.0470	525	+0.00(+0.00%)
Feb 24, 2026	0.0470	0.0470	0.0470	0.0470	5,666	+0.00(+0.00%)
Feb 23, 2026	0.0470	0.0470	0.0470	0.0470	2,580	+0.00(+0.00%)
Feb 20, 2026	0.0375	0.0470	0.0370	0.0470	9,870	+0.01(+22.08%)
Feb 19, 2026	0.0385	0.0385	0.0370	0.0385	1,327	-0.01(-16.30%)
Feb 18, 2026	0.0380	0.0470	0.0380	0.0460	737	+0.02(+53.33%)
Feb 17, 2026	0.0350	0.0450	0.0300	0.0300	24,195	-0.01(-31.82%)
Feb 13, 2026	0.0440	0.0480	0.0400	0.0440	1,202	-0.01(-10.20%)
Feb 12, 2026	0.0445	0.0490	0.0211	0.0490	17,752	+0.01(+25.64%)
Feb 11, 2026	0.0490	0.0490	0.0390	0.0390	3,503	-0.01(-20.41%)
Feb 10, 2026	0.0218	0.0490	0.0218	0.0490	600	+0.00(+0.00%)
Feb 09, 2026	0.0358	0.0490	0.0211	0.0490	15,940	+0.00(+2.08%)
Feb 06, 2026	0.0520	0.0520	0.0220	0.0480	1,588	+0.01(+20.00%)
Feb 05, 2026	0.0520	0.0520	0.0400	0.0400	10,507	-0.01(-23.08%)
Feb 04, 2026	0.0520	0.0520	0.0460	0.0520	500	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0520	0.0500	0.0520	1,100	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433