Eaco Corp (OP:EACO)
77.63
-5.62
(-6.75%)
Streaming Delayed Price
Updated: 12:20 PM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 140 | -5.62(-6.75%) |
| Dec 29, 2025 | 83.25 | 5 | -0.59(-0.70%) | |||
| Dec 08, 2025 | 83.84 | 0 | +9.84(+13.30%) | |||
| Nov 21, 2025 | 74.00 | 0 | -7.00(-8.64%) | |||
| Nov 11, 2025 | 81.00 | 2 | +1.00(+1.25%) | |||
| Nov 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 187 | +4.85(+6.45%) |
| Nov 04, 2025 | 75.15 | 0 | -0.01(-0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube