Element 25 Ltd (OP:ELMTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 3,650 | -0.01(-4.69%) |
| Mar 10, 2026 | 0.2495 | 54 | -0.00(-0.20%) | |||
| Mar 09, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.40%) |
| Mar 06, 2026 | 0.2490 | 0.2800 | 0.2490 | 0.2490 | 15,893 | +0.01(+3.75%) |
| Mar 05, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-3.77%) |
| Feb 26, 2026 | 0.2494 | 0 | +0.01(+5.90%) | |||
| Feb 25, 2026 | 0.2469 | 0.2469 | 0.2334 | 0.2355 | 38,500 | -0.00(-1.13%) |
| Feb 23, 2026 | 0.2382 | 0 | -0.01(-2.66%) | |||
| Feb 19, 2026 | 0.2447 | 0 | +0.01(+6.39%) | |||
| Feb 17, 2026 | 0.2300 | 0 | -0.03(-11.54%) | |||
| Feb 12, 2026 | 0.2600 | 0 | +0.02(+6.38%) | |||
| Feb 11, 2026 | 0.2444 | 0.2832 | 0.2444 | 0.2444 | 10,100 | -0.01(-5.31%) |
| Feb 06, 2026 | 0.2581 | 0 | +0.03(+12.71%) | |||
| Feb 05, 2026 | 0.2290 | 0.2290 | 0.2289 | 0.2290 | 15,205 | -0.02(-6.26%) |
| Jan 30, 2026 | 0.2443 | 0 | -0.02(-6.04%) | |||
| Jan 28, 2026 | 0.2600 | 0 | -0.00(-0.31%) | |||
| Jan 27, 2026 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 1,500 | -0.03(-8.84%) |
| Jan 26, 2026 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 1,000 | +0.02(+6.75%) |
| Jan 23, 2026 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 30,000 | -0.00(-0.48%) |
| Jan 20, 2026 | 0.2693 | 0 | -0.01(-2.07%) | |||
| Jan 15, 2026 | 0.2750 | 0 | +0.00(+0.26%) | |||
| Jan 14, 2026 | 0.2743 | 0.3047 | 0.2743 | 0.2743 | 4,000 | +0.02(+7.53%) |
| Jan 07, 2026 | 0.2551 | 0 | +0.03(+10.91%) | |||
| Jan 06, 2026 | 0.2486 | 0.2486 | 0.2300 | 0.2300 | 20,000 | +0.00(+1.68%) |
| Jan 05, 2026 | 0.2465 | 0.2465 | 0.2262 | 0.2262 | 17,500 | -0.02(-7.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube