First Bancshs Inc MO (OP:FBSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 32.45 | 0 | -0.55(-1.67%) | |||
| Mar 10, 2026 | 33.00 | 0 | +0.90(+2.80%) | |||
| Mar 09, 2026 | 32.00 | 32.10 | 32.00 | 32.10 | 600 | +0.10(+0.31%) |
| Mar 06, 2026 | 31.25 | 32.00 | 31.25 | 32.00 | 1,400 | -0.38(-1.17%) |
| Mar 05, 2026 | 32.38 | 32.50 | 32.35 | 32.38 | 400 | +0.03(+0.09%) |
| Mar 04, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 200 | -1.92(-5.60%) |
| Feb 27, 2026 | 34.27 | 0 | +0.70(+2.09%) | |||
| Feb 19, 2026 | 33.57 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 32.00 | 33.57 | 31.87 | 33.57 | 402 | +1.57(+4.91%) |
| Feb 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +1.00(+3.23%) |
| Feb 03, 2026 | 31.00 | 0 | -2.99(-8.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube